| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 20.23 | 20.23 | 20.15 | 20.15 | 20.15 | +0.31 (+1.56%) | 57,756 |
| 30 Aug 2023 | INR | 19.84 | 19.84 | 19.8 | 19.84 | 19.84 | +0.38 (+1.95%) | 82,695 |
| 29 Aug 2023 | INR | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.38 (+1.99%) | 56,810 |
| 28 Aug 2023 | INR | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.37 (+1.98%) | 47,500 |
| 25 Aug 2023 | INR | 18.71 | 18.71 | 18.7 | 18.71 | 18.71 | +0.36 (+1.96%) | 183,085 |
| 24 Aug 2023 | INR | 18.49 | 18.49 | 18.25 | 18.35 | 18.35 | +0.2 (+1.10%) | 17,082 |
| 23 Aug 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.35 (+1.97%) | 48,669 |
| 22 Aug 2023 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.34 (+1.95%) | 44,894 |
| 21 Aug 2023 | INR | 17.12 | 17.46 | 17.12 | 17.46 | 17.46 | +0.34 (+1.99%) | 23,755 |
| 18 Aug 2023 | INR | 17.11 | 17.12 | 17.11 | 17.12 | 17.12 | -0.33 (-1.89%) | 18,600 |
| 17 Aug 2023 | INR | 17.83 | 17.83 | 17.15 | 17.45 | 17.45 | -0.04 (-0.23%) | 11,553 |
| 16 Aug 2023 | INR | 17.3 | 17.49 | 17.3 | 17.49 | 17.49 | +0.34 (+1.98%) | 9,365 |
| 14 Aug 2023 | INR | 17.45 | 17.45 | 17.1 | 17.15 | 17.15 | -0.29 (-1.66%) | 18,749 |
| 11 Aug 2023 | INR | 17.8 | 17.8 | 17.44 | 17.44 | 17.44 | -0.35 (-1.97%) | 25,269 |
| 10 Aug 2023 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.36 (-1.98%) | 19,058 |
| 9 Aug 2023 | INR | 18.45 | 18.45 | 18.07 | 18.15 | 18.15 | -0.28 (-1.52%) | 28,222 |
| 8 Aug 2023 | INR | 18.85 | 18.85 | 18.43 | 18.43 | 18.43 | -0.37 (-1.97%) | 19,886 |
| 7 Aug 2023 | INR | 19.03 | 19.03 | 18.29 | 18.8 | 18.8 | +0.14 (+0.75%) | 32,966 |
| 4 Aug 2023 | INR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.36 (+1.97%) | 2,085 |
| 3 Aug 2023 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.35 (+1.95%) | 15,325 |
| 2 Aug 2023 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.35 (+1.99%) | 13,026 |
| 1 Aug 2023 | INR | 17.65 | 17.81 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 20,218 |
| 31 Jul 2023 | INR | 17.64 | 17.99 | 17.64 | 17.65 | 17.65 | -0.35 (-1.94%) | 44,726 |
| 28 Jul 2023 | INR | 17.92 | 18 | 17.92 | 18 | 18 | -0.28 (-1.53%) | 79,470 |
| 27 Jul 2023 | INR | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.37 (-1.98%) | 87,443 |
| 26 Jul 2023 | INR | 18.9 | 19 | 18.65 | 18.65 | 18.65 | -0.38 (-2.00%) | 49,235 |
| 25 Jul 2023 | INR | 20 | 20.51 | 18.81 | 19.03 | 19.03 | -0.52 (-2.66%) | 67,723 |
| 24 Jul 2023 | INR | 19.55 | 19.55 | 18.66 | 19.55 | 19.55 | +0.93 (+4.99%) | 120,825 |
| 21 Jul 2023 | INR | 18.62 | 18.62 | 18.15 | 18.62 | 18.62 | +0.88 (+4.96%) | 222,854 |
| 20 Jul 2023 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.84 (+4.97%) | 4,758 |
