| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 16.48 | 16.9 | 16.3 | 16.9 | 16.9 | +0.8 (+4.97%) | 25,081 |
| 18 Jul 2023 | INR | 16.35 | 16.5 | 16 | 16.1 | 16.1 | -0.15 (-0.92%) | 38,155 |
| 17 Jul 2023 | INR | 16.9 | 16.9 | 15.7 | 16.25 | 16.25 | -0.19 (-1.16%) | 42,800 |
| 14 Jul 2023 | INR | 16 | 16.49 | 15.9 | 16.44 | 16.44 | +0.27 (+1.67%) | 47,922 |
| 13 Jul 2023 | INR | 16.35 | 16.75 | 16.1 | 16.17 | 16.17 | -0.22 (-1.34%) | 106,660 |
| 12 Jul 2023 | INR | 16.05 | 16.88 | 16.05 | 16.39 | 16.39 | +0.22 (+1.36%) | 91,998 |
| 11 Jul 2023 | INR | 15.8 | 16.25 | 15.35 | 16.17 | 16.17 | +0.25 (+1.57%) | 87,135 |
| 10 Jul 2023 | INR | 15.92 | 16.49 | 15.92 | 15.92 | 15.92 | -0.83 (-4.96%) | 151,799 |
| 7 Jul 2023 | INR | 15.9 | 16.75 | 15.64 | 16.75 | 16.75 | +0.79 (+4.95%) | 105,698 |
| 6 Jul 2023 | INR | 15.4 | 16.34 | 15.4 | 15.96 | 15.96 | +0.07 (+0.44%) | 53,995 |
| 5 Jul 2023 | INR | 17.5 | 17.5 | 15.86 | 15.89 | 15.89 | -0.8 (-4.79%) | 306,054 |
| 4 Jul 2023 | INR | 16.69 | 16.69 | 16 | 16.69 | 16.69 | +0.79 (+4.97%) | 289,209 |
| 3 Jul 2023 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 62,151 |
| 30 Jun 2023 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +2.52 (+19.95%) | 55,484 |
| 28 Jun 2023 | INR | 12.1 | 13.34 | 11.5 | 12.63 | 12.63 | +0.7 (+5.87%) | 140,810 |
| 27 Jun 2023 | INR | 10.06 | 12.45 | 10.06 | 11.93 | 11.93 | +1.46 (+13.94%) | 167,934 |
| 26 Jun 2023 | INR | 10.36 | 10.69 | 10.36 | 10.47 | 10.47 | -0.06 (-0.57%) | 47,466 |
| 23 Jun 2023 | INR | 10.48 | 10.74 | 10.43 | 10.53 | 10.53 | -0.05 (-0.47%) | 26,807 |
| 22 Jun 2023 | INR | 10.45 | 10.72 | 10.41 | 10.58 | 10.58 | +0.07 (+0.67%) | 23,934 |
| 21 Jun 2023 | INR | 10.55 | 10.7 | 10.35 | 10.51 | 10.51 | -0.09 (-0.85%) | 40,727 |
| 20 Jun 2023 | INR | 10.89 | 10.9 | 10.6 | 10.6 | 10.6 | -0.25 (-2.30%) | 6,338 |
| 19 Jun 2023 | INR | 10.65 | 11.1 | 10.65 | 10.85 | 10.85 | +0.21 (+1.97%) | 18,073 |
| 16 Jun 2023 | INR | 10.44 | 10.99 | 10.44 | 10.64 | 10.64 | +0.3 (+2.90%) | 17,493 |
| 15 Jun 2023 | INR | 10.35 | 10.78 | 10.15 | 10.34 | 10.34 | -0.21 (-1.99%) | 22,521 |
| 14 Jun 2023 | INR | 10.44 | 10.92 | 10.25 | 10.55 | 10.55 | +0.37 (+3.63%) | 47,370 |
| 13 Jun 2023 | INR | 10.6 | 10.84 | 10.06 | 10.18 | 10.18 | -0.45 (-4.23%) | 24,273 |
| 12 Jun 2023 | INR | 10.68 | 12 | 10.26 | 10.63 | 10.63 | -0.28 (-2.57%) | 69,535 |
| 9 Jun 2023 | INR | 10.79 | 11.54 | 10.79 | 10.91 | 10.91 | -0.14 (-1.27%) | 20,620 |
| 8 Jun 2023 | INR | 10.8 | 11.55 | 10.65 | 11.05 | 11.05 | +0.2 (+1.84%) | 29,325 |
| 7 Jun 2023 | INR | 10.84 | 10.9 | 10.22 | 10.85 | 10.85 | +0.41 (+3.93%) | 19,803 |
