| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 9.87 | 10.69 | 9.87 | 10.44 | 10.44 | +0.38 (+3.78%) | 25,654 |
| 5 Jun 2023 | INR | 10.31 | 10.75 | 10 | 10.06 | 10.06 | -0.21 (-2.04%) | 19,509 |
| 2 Jun 2023 | INR | 10.65 | 10.65 | 10.1 | 10.27 | 10.27 | -0.32 (-3.02%) | 9,797 |
| 1 Jun 2023 | INR | 10.26 | 10.62 | 10.26 | 10.59 | 10.59 | +0.24 (+2.32%) | 11,094 |
| 31 May 2023 | INR | 11.49 | 11.49 | 10.27 | 10.35 | 10.35 | -0.78 (-7.01%) | 10,678 |
| 30 May 2023 | INR | 11.51 | 11.55 | 10.76 | 11.13 | 11.13 | -0.67 (-5.68%) | 35,068 |
| 29 May 2023 | INR | 11.75 | 11.99 | 11.11 | 11.8 | 11.8 | +0.6 (+5.36%) | 18,472 |
| 26 May 2023 | INR | 11.5 | 11.59 | 11.09 | 11.2 | 11.2 | -0.39 (-3.36%) | 9,362 |
| 25 May 2023 | INR | 11.85 | 11.85 | 11.2 | 11.59 | 11.59 | +0.09 (+0.78%) | 7,353 |
| 24 May 2023 | INR | 11.46 | 11.79 | 11.41 | 11.5 | 11.5 | -0.08 (-0.69%) | 1,302 |
| 23 May 2023 | INR | 11.65 | 11.95 | 11.48 | 11.58 | 11.58 | -0.41 (-3.42%) | 4,852 |
| 22 May 2023 | INR | 11.11 | 12.11 | 11.1 | 11.99 | 11.99 | +0.59 (+5.18%) | 14,559 |
| 19 May 2023 | INR | 11.35 | 11.43 | 11.07 | 11.4 | 11.4 | +0.1 (+0.88%) | 2,117 |
| 18 May 2023 | INR | 11.39 | 11.4 | 10.94 | 11.3 | 11.3 | +0.19 (+1.71%) | 4,053 |
| 17 May 2023 | INR | 11.31 | 11.34 | 11.11 | 11.11 | 11.11 | -0.23 (-2.03%) | 3,041 |
| 16 May 2023 | INR | 11.3 | 11.5 | 11.22 | 11.34 | 11.34 | +0.18 (+1.61%) | 10,311 |
| 15 May 2023 | INR | 11.02 | 11.35 | 11.01 | 11.16 | 11.16 | +0.03 (+0.27%) | 4,872 |
| 12 May 2023 | INR | 11.2 | 11.5 | 11.01 | 11.13 | 11.13 | -0.07 (-0.63%) | 13,264 |
| 11 May 2023 | INR | 11.3 | 11.49 | 11.05 | 11.2 | 11.2 | 0.0 (0.0%) | 2,381 |
| 10 May 2023 | INR | 11.24 | 11.99 | 11 | 11.2 | 11.2 | -0.09 (-0.80%) | 2,683 |
| 9 May 2023 | INR | 12 | 12 | 11.1 | 11.29 | 11.29 | -0.16 (-1.40%) | 5,244 |
| 8 May 2023 | INR | 11.11 | 11.6 | 11.06 | 11.45 | 11.45 | +0.03 (+0.26%) | 14,788 |
| 5 May 2023 | INR | 11.15 | 11.74 | 11.07 | 11.42 | 11.42 | -0.11 (-0.95%) | 4,700 |
| 4 May 2023 | INR | 11.74 | 11.74 | 11.02 | 11.53 | 11.53 | -0.02 (-0.17%) | 14,587 |
| 3 May 2023 | INR | 11.63 | 11.66 | 11.45 | 11.55 | 11.55 | -0.08 (-0.69%) | 5,195 |
| 2 May 2023 | INR | 11.55 | 12.2 | 11.51 | 11.63 | 11.63 | -0.18 (-1.52%) | 20,761 |
| 28 Apr 2023 | INR | 12.2 | 12.2 | 11.65 | 11.81 | 11.81 | +0.05 (+0.43%) | 21,529 |
| 27 Apr 2023 | INR | 11.6 | 12.05 | 11.48 | 11.76 | 11.76 | -0.07 (-0.59%) | 34,449 |
| 26 Apr 2023 | INR | 12.41 | 12.41 | 11.66 | 11.83 | 11.83 | -0.71 (-5.66%) | 23,370 |
| 25 Apr 2023 | INR | 13.29 | 13.3 | 12.05 | 12.54 | 12.54 | -1 (-7.39%) | 123,715 |
