| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 12.55 | 13.56 | 12.17 | 13.54 | 13.54 | +2.24 (+19.82%) | 370,002 |
| 21 Apr 2023 | INR | 11 | 11.31 | 10.31 | 11.3 | 11.3 | +0.75 (+7.11%) | 6,413 |
| 20 Apr 2023 | INR | 10.33 | 10.64 | 10.33 | 10.55 | 10.55 | +0.35 (+3.43%) | 10,109 |
| 19 Apr 2023 | INR | 10.5 | 10.75 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 29,425 |
| 18 Apr 2023 | INR | 10.5 | 10.82 | 10.32 | 10.45 | 10.45 | -0.16 (-1.51%) | 10,860 |
| 17 Apr 2023 | INR | 10.99 | 10.99 | 10.48 | 10.61 | 10.61 | -0.1 (-0.93%) | 3,857 |
| 13 Apr 2023 | INR | 11 | 11.2 | 10.45 | 10.71 | 10.71 | -0.45 (-4.03%) | 23,069 |
| 12 Apr 2023 | INR | 11.91 | 12.1 | 11 | 11.16 | 11.16 | -0.75 (-6.30%) | 88,602 |
| 11 Apr 2023 | INR | 10.08 | 12.09 | 10.08 | 11.91 | 11.91 | +1.83 (+18.15%) | 141,913 |
| 10 Apr 2023 | INR | 9.95 | 10.51 | 9.95 | 10.08 | 10.08 | +0.52 (+5.44%) | 42,898 |
| 6 Apr 2023 | INR | 9.25 | 10.2 | 9.25 | 9.56 | 9.56 | +0.11 (+1.16%) | 7,270 |
| 5 Apr 2023 | INR | 9.49 | 9.49 | 9.22 | 9.45 | 9.45 | +0.22 (+2.38%) | 3,948 |
| 3 Apr 2023 | INR | 9 | 9.25 | 8.6 | 9.23 | 9.23 | +0.57 (+6.58%) | 13,692 |
| 31 Mar 2023 | INR | 8.85 | 9 | 8.31 | 8.66 | 8.66 | +0.21 (+2.49%) | 3,095 |
| 29 Mar 2023 | INR | 8.7 | 8.82 | 8.3 | 8.45 | 8.45 | 0.0 (0.0%) | 16,231 |
| 28 Mar 2023 | INR | 8.35 | 9.25 | 8.32 | 8.45 | 8.45 | -0.77 (-8.35%) | 7,516 |
| 27 Mar 2023 | INR | 10 | 10 | 8.8 | 9.22 | 9.22 | -0.26 (-2.74%) | 4,652 |
| 24 Mar 2023 | INR | 9.7 | 9.7 | 9.21 | 9.48 | 9.48 | -0.22 (-2.27%) | 24,833 |
| 23 Mar 2023 | INR | 9.3 | 9.7 | 8.66 | 9.7 | 9.7 | +0.64 (+7.06%) | 11,572 |
| 22 Mar 2023 | INR | 8.45 | 9.45 | 8.45 | 9.06 | 9.06 | +0.26 (+2.95%) | 5,782 |
| 21 Mar 2023 | INR | 8.72 | 9.15 | 8.48 | 8.8 | 8.8 | -0.1 (-1.12%) | 6,584 |
| 20 Mar 2023 | INR | 9 | 9.3 | 8.72 | 8.9 | 8.9 | -0.16 (-1.77%) | 2,922 |
| 17 Mar 2023 | INR | 8.9 | 9.8 | 8.9 | 9.06 | 9.06 | -0.32 (-3.41%) | 3,198 |
| 16 Mar 2023 | INR | 9.26 | 9.38 | 9.02 | 9.38 | 9.38 | -0.26 (-2.70%) | 1,568 |
| 15 Mar 2023 | INR | 10.24 | 10.24 | 9.35 | 9.64 | 9.64 | -0.35 (-3.50%) | 24,572 |
| 14 Mar 2023 | INR | 10.29 | 10.29 | 9.5 | 9.99 | 9.99 | +0.01 (+0.10%) | 547 |
| 13 Mar 2023 | INR | 10 | 10.14 | 9.76 | 9.98 | 9.98 | -0.11 (-1.09%) | 1,232 |
| 10 Mar 2023 | INR | 10.19 | 10.2 | 9.84 | 10.09 | 10.09 | +0.07 (+0.70%) | 10,944 |
| 9 Mar 2023 | INR | 10.18 | 10.2 | 9.91 | 10.02 | 10.02 | -0.06 (-0.60%) | 24,070 |
| 8 Mar 2023 | INR | 10.05 | 10.1 | 9.72 | 10.08 | 10.08 | +0.14 (+1.41%) | 38,418 |
