| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 46 | 46 | 38.65 | 42.24 | 42.24 | -4.27 (-9.18%) | 569,166 |
| 10 Apr 2024 | INR | 46.61 | 46.99 | 46.25 | 46.51 | 46.51 | -0.04 (-0.09%) | 219,358 |
| 9 Apr 2024 | INR | 46.98 | 47.7 | 46.22 | 46.55 | 46.55 | -0.94 (-1.98%) | 269,756 |
| 8 Apr 2024 | INR | 48.6 | 48.89 | 47.1 | 47.49 | 47.49 | -0.8 (-1.66%) | 246,432 |
| 5 Apr 2024 | INR | 48.3 | 48.7 | 47.62 | 48.29 | 48.29 | -0.11 (-0.23%) | 303,105 |
| 4 Apr 2024 | INR | 48.09 | 49.25 | 47.25 | 48.4 | 48.4 | +0.78 (+1.64%) | 378,245 |
| 3 Apr 2024 | INR | 46 | 49.06 | 45.51 | 47.62 | 47.62 | -2.16 (-4.34%) | 1,610,368 |
| 2 Apr 2024 | INR | 51.3 | 51.49 | 49.2 | 49.78 | 49.78 | -1.29 (-2.53%) | 1,088,220 |
| 1 Apr 2024 | INR | 47.5 | 51.8 | 47.5 | 51.07 | 51.07 | +4.42 (+9.47%) | 946,606 |
| 28 Mar 2024 | INR | 48.8 | 50 | 46 | 46.65 | 46.65 | -1.45 (-3.01%) | 767,965 |
| 27 Mar 2024 | INR | 49 | 51.4 | 47.79 | 48.1 | 48.1 | +0.25 (+0.52%) | 287,749 |
| 26 Mar 2024 | INR | 48.97 | 49.87 | 47.55 | 47.85 | 47.85 | -1.14 (-2.33%) | 259,824 |
| 22 Mar 2024 | INR | 48.29 | 51.5 | 48.28 | 48.99 | 48.99 | +1.02 (+2.13%) | 594,061 |
| 21 Mar 2024 | INR | 45 | 51.48 | 44.23 | 47.97 | 47.97 | +4.32 (+9.90%) | 1,246,389 |
| 20 Mar 2024 | INR | 44.89 | 45 | 43.25 | 43.65 | 43.65 | -0.89 (-2.00%) | 253,214 |
| 19 Mar 2024 | INR | 44.75 | 44.97 | 44.3 | 44.54 | 44.54 | +0.06 (+0.13%) | 149,756 |
| 18 Mar 2024 | INR | 45.11 | 46.28 | 43.8 | 44.48 | 44.48 | -0.9 (-1.98%) | 274,855 |
| 15 Mar 2024 | INR | 46.37 | 47.78 | 44.5 | 45.38 | 45.38 | -0.99 (-2.14%) | 176,900 |
| 14 Mar 2024 | INR | 44.01 | 47.36 | 44.01 | 46.37 | 46.37 | +2.1 (+4.74%) | 193,966 |
| 13 Mar 2024 | INR | 45.77 | 46.43 | 43.25 | 44.27 | 44.27 | -1.99 (-4.30%) | 380,013 |
| 12 Mar 2024 | INR | 47.52 | 47.82 | 44 | 46.26 | 46.26 | -1.26 (-2.65%) | 345,109 |
| 11 Mar 2024 | INR | 48.94 | 48.94 | 47.35 | 47.52 | 47.52 | -0.8 (-1.66%) | 191,212 |
| 7 Mar 2024 | INR | 48.44 | 49 | 48 | 48.32 | 48.32 | +0.38 (+0.79%) | 188,412 |
| 6 Mar 2024 | INR | 49.39 | 49.74 | 47.5 | 47.94 | 47.94 | -1.41 (-2.86%) | 327,601 |
| 5 Mar 2024 | INR | 50.1 | 50.79 | 49 | 49.35 | 49.35 | -0.67 (-1.34%) | 229,626 |
| 4 Mar 2024 | INR | 51.11 | 51.39 | 49.7 | 50.02 | 50.02 | -0.71 (-1.40%) | 205,095 |
| 1 Mar 2024 | INR | 50.79 | 51.9 | 50.25 | 50.73 | 50.73 | +0.19 (+0.38%) | 153,901 |
| 29 Feb 2024 | INR | 50.2 | 50.9 | 50 | 50.54 | 50.54 | +0.49 (+0.98%) | 141,531 |
| 28 Feb 2024 | INR | 51.31 | 51.85 | 49.5 | 50.05 | 50.05 | -1.52 (-2.95%) | 274,934 |
| 27 Feb 2024 | INR | 52 | 52 | 51.4 | 51.57 | 51.57 | -0.39 (-0.75%) | 141,825 |
