| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 49.65 | 49.78 | 48.32 | 48.96 | 48.96 | -0.3 (-0.61%) | 107,016 |
| 3 Mar 2023 | INR | 50 | 50.3 | 49.01 | 49.26 | 49.26 | -0.35 (-0.71%) | 74,628 |
| 2 Mar 2023 | INR | 50 | 50.5 | 49 | 49.61 | 49.61 | -0.4 (-0.80%) | 97,477 |
| 1 Mar 2023 | INR | 49.9 | 51.15 | 49.2 | 50.01 | 50.01 | +1.51 (+3.11%) | 68,922 |
| 28 Feb 2023 | INR | 47.15 | 49.25 | 47.15 | 48.5 | 48.5 | +1.3 (+2.75%) | 111,302 |
| 27 Feb 2023 | INR | 49.3 | 49.4 | 46.9 | 47.2 | 47.2 | -2 (-4.07%) | 207,333 |
| 24 Feb 2023 | INR | 50.5 | 51.5 | 48.75 | 49.2 | 49.2 | -1.6 (-3.15%) | 115,078 |
| 23 Feb 2023 | INR | 51.75 | 52.3 | 50.1 | 50.8 | 50.8 | -0.7 (-1.36%) | 77,374 |
| 22 Feb 2023 | INR | 52.9 | 52.9 | 50.8 | 51.5 | 51.5 | -0.5 (-0.96%) | 64,830 |
| 21 Feb 2023 | INR | 53.7 | 53.7 | 51.75 | 52 | 52 | -0.9 (-1.70%) | 74,004 |
| 20 Feb 2023 | INR | 53.5 | 53.7 | 52.6 | 52.9 | 52.9 | -0.35 (-0.66%) | 51,025 |
| 17 Feb 2023 | INR | 52.3 | 54.75 | 51.8 | 53.25 | 53.25 | +1.15 (+2.21%) | 200,925 |
| 16 Feb 2023 | INR | 51.5 | 53 | 50.75 | 52.1 | 52.1 | +0.75 (+1.46%) | 143,797 |
| 15 Feb 2023 | INR | 51.45 | 52 | 50.7 | 51.35 | 51.35 | +0.1 (+0.20%) | 99,651 |
| 14 Feb 2023 | INR | 53.45 | 53.45 | 50.85 | 51.25 | 51.25 | -1.25 (-2.38%) | 163,812 |
| 13 Feb 2023 | INR | 52.05 | 53.7 | 52 | 52.5 | 52.5 | +0.15 (+0.29%) | 78,736 |
| 10 Feb 2023 | INR | 52.6 | 54.7 | 52.1 | 52.35 | 52.35 | -0.15 (-0.29%) | 116,891 |
| 9 Feb 2023 | INR | 53.35 | 53.8 | 51.05 | 52.5 | 52.5 | -0.95 (-1.78%) | 153,001 |
| 8 Feb 2023 | INR | 52.9 | 54.8 | 52.9 | 53.45 | 53.45 | -0.05 (-0.09%) | 87,479 |
| 7 Feb 2023 | INR | 54.6 | 54.9 | 52.2 | 53.5 | 53.5 | -1.1 (-2.01%) | 119,886 |
| 6 Feb 2023 | INR | 54.8 | 55 | 53 | 54.6 | 54.6 | +1.35 (+2.54%) | 159,516 |
| 3 Feb 2023 | INR | 53.1 | 53.9 | 51 | 53.25 | 53.25 | +0.25 (+0.47%) | 144,418 |
| 2 Feb 2023 | INR | 53 | 54.05 | 52.5 | 53 | 53 | +0.05 (+0.09%) | 54,473 |
| 1 Feb 2023 | INR | 55.15 | 55.95 | 52.1 | 52.95 | 52.95 | -1.85 (-3.38%) | 151,007 |
| 31 Jan 2023 | INR | 53.75 | 55.5 | 52.2 | 54.8 | 54.8 | +1.05 (+1.95%) | 96,027 |
| 30 Jan 2023 | INR | 54 | 55.45 | 53 | 53.75 | 53.75 | -0.75 (-1.38%) | 103,051 |
| 27 Jan 2023 | INR | 55.3 | 56.4 | 53.05 | 54.5 | 54.5 | -1.35 (-2.42%) | 208,018 |
| 25 Jan 2023 | INR | 55.05 | 56.95 | 55.05 | 55.85 | 55.85 | -0.5 (-0.89%) | 139,748 |
| 24 Jan 2023 | INR | 57.2 | 57.7 | 56 | 56.35 | 56.35 | -0.85 (-1.49%) | 90,844 |
| 23 Jan 2023 | INR | 58.75 | 59.75 | 55.65 | 57.2 | 57.2 | -0.45 (-0.78%) | 324,957 |
