| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 58 | 59.15 | 57.15 | 57.65 | 57.65 | -0.25 (-0.43%) | 152,935 |
| 19 Jan 2023 | INR | 58.2 | 59 | 57 | 57.9 | 57.9 | -0.15 (-0.26%) | 172,288 |
| 18 Jan 2023 | INR | 57 | 59.9 | 56.8 | 58.05 | 58.05 | +2.6 (+4.69%) | 470,288 |
| 17 Jan 2023 | INR | 56.45 | 56.45 | 55 | 55.45 | 55.45 | -0.5 (-0.89%) | 79,041 |
| 16 Jan 2023 | INR | 56.2 | 57.5 | 55.5 | 55.95 | 55.95 | -0.9 (-1.58%) | 133,523 |
| 13 Jan 2023 | INR | 57.85 | 58 | 55.55 | 56.85 | 56.85 | -0.4 (-0.70%) | 243,582 |
| 12 Jan 2023 | INR | 56.2 | 58.7 | 56 | 57.25 | 57.25 | +2 (+3.62%) | 643,713 |
| 11 Jan 2023 | INR | 53.9 | 57 | 53.9 | 55.25 | 55.25 | +0.85 (+1.56%) | 327,098 |
| 10 Jan 2023 | INR | 54.55 | 54.85 | 53.5 | 54.4 | 54.4 | -0.1 (-0.18%) | 189,431 |
| 9 Jan 2023 | INR | 54.5 | 55.4 | 54.2 | 54.5 | 54.5 | +0.45 (+0.83%) | 76,316 |
| 6 Jan 2023 | INR | 54.85 | 54.85 | 53.1 | 54.05 | 54.05 | -0.1 (-0.18%) | 55,639 |
| 5 Jan 2023 | INR | 55.8 | 55.8 | 53.45 | 54.15 | 54.15 | -0.65 (-1.19%) | 66,406 |
| 4 Jan 2023 | INR | 56.3 | 56.35 | 54.65 | 54.8 | 54.8 | -1.1 (-1.97%) | 98,390 |
| 3 Jan 2023 | INR | 56.7 | 56.7 | 55.3 | 55.9 | 55.9 | -0.15 (-0.27%) | 85,041 |
| 2 Jan 2023 | INR | 56.8 | 56.8 | 55.15 | 56.05 | 56.05 | +0.15 (+0.27%) | 89,123 |
| 30 Dec 2022 | INR | 53.9 | 56.15 | 52.45 | 55.9 | 55.9 | +2.7 (+5.08%) | 170,852 |
| 29 Dec 2022 | INR | 52.05 | 53.5 | 51.8 | 53.2 | 53.2 | +0.75 (+1.43%) | 92,086 |
| 28 Dec 2022 | INR | 53 | 53.95 | 51.6 | 52.45 | 52.45 | -0.55 (-1.04%) | 104,535 |
| 27 Dec 2022 | INR | 51.5 | 53.1 | 51.5 | 53 | 53 | +1.95 (+3.82%) | 72,940 |
| 26 Dec 2022 | INR | 48.7 | 53.9 | 47.2 | 51.05 | 51.05 | +2.85 (+5.91%) | 311,352 |
| 23 Dec 2022 | INR | 52.1 | 52.45 | 47.95 | 48.2 | 48.2 | -4.2 (-8.02%) | 419,263 |
| 22 Dec 2022 | INR | 54.4 | 55.3 | 51.3 | 52.4 | 52.4 | -1.8 (-3.32%) | 286,187 |
| 21 Dec 2022 | INR | 56.65 | 56.7 | 54 | 54.2 | 54.2 | -1.95 (-3.47%) | 155,691 |
| 20 Dec 2022 | INR | 56.25 | 56.7 | 55.3 | 56.15 | 56.15 | +0.6 (+1.08%) | 83,941 |
| 19 Dec 2022 | INR | 54.3 | 57.15 | 54.3 | 55.55 | 55.55 | +0.7 (+1.28%) | 162,379 |
| 16 Dec 2022 | INR | 55 | 55.85 | 54.4 | 54.85 | 54.85 | -0.3 (-0.54%) | 116,090 |
| 15 Dec 2022 | INR | 57.15 | 57.35 | 54.3 | 55.15 | 55.15 | -1 (-1.78%) | 176,226 |
| 14 Dec 2022 | INR | 57.4 | 57.6 | 55.05 | 56.15 | 56.15 | -0.45 (-0.80%) | 202,907 |
| 13 Dec 2022 | INR | 57.7 | 58.95 | 56.1 | 56.6 | 56.6 | -1.8 (-3.08%) | 244,587 |
| 12 Dec 2022 | INR | 57.6 | 59.4 | 56.7 | 58.4 | 58.4 | +0.7 (+1.21%) | 261,016 |
