| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 58.8 | 59.15 | 56.75 | 57.7 | 57.7 | -0.5 (-0.86%) | 226,658 |
| 8 Dec 2022 | INR | 58 | 59.7 | 57.15 | 58.2 | 58.2 | +0.7 (+1.22%) | 201,943 |
| 7 Dec 2022 | INR | 59.2 | 59.85 | 57.25 | 57.5 | 57.5 | -1.7 (-2.87%) | 118,850 |
| 6 Dec 2022 | INR | 59.7 | 61.4 | 58.95 | 59.2 | 59.2 | -0.5 (-0.84%) | 306,797 |
| 5 Dec 2022 | INR | 59.4 | 60.45 | 58.5 | 59.7 | 59.7 | +1.1 (+1.88%) | 355,482 |
| 2 Dec 2022 | INR | 57.85 | 59.5 | 56.35 | 58.6 | 58.6 | +1.25 (+2.18%) | 425,316 |
| 1 Dec 2022 | INR | 54.5 | 58.7 | 53.5 | 57.35 | 57.35 | +2.95 (+5.42%) | 573,589 |
| 30 Nov 2022 | INR | 54.75 | 55 | 54 | 54.4 | 54.4 | -0.1 (-0.18%) | 101,715 |
| 29 Nov 2022 | INR | 54.55 | 55.5 | 54.05 | 54.5 | 54.5 | -0.05 (-0.09%) | 135,353 |
| 28 Nov 2022 | INR | 55.25 | 55.85 | 54 | 54.55 | 54.55 | -0.55 (-1.00%) | 73,134 |
| 25 Nov 2022 | INR | 53 | 55.85 | 52.8 | 55.1 | 55.1 | +2.1 (+3.96%) | 202,448 |
| 24 Nov 2022 | INR | 54 | 54 | 52.65 | 53 | 53 | -0.7 (-1.30%) | 111,698 |
| 23 Nov 2022 | INR | 53.5 | 53.9 | 53.1 | 53.7 | 53.7 | +0.6 (+1.13%) | 74,325 |
| 22 Nov 2022 | INR | 52.7 | 53.9 | 52.7 | 53.1 | 53.1 | +0.25 (+0.47%) | 99,635 |
| 21 Nov 2022 | INR | 54.25 | 54.75 | 52.6 | 52.85 | 52.85 | -1.4 (-2.58%) | 185,311 |
| 18 Nov 2022 | INR | 54.1 | 55.55 | 54 | 54.25 | 54.25 | -0.35 (-0.64%) | 88,614 |
| 17 Nov 2022 | INR | 55.4 | 55.6 | 54.4 | 54.6 | 54.6 | -0.7 (-1.27%) | 58,609 |
| 16 Nov 2022 | INR | 55.25 | 56.95 | 55.1 | 55.3 | 55.3 | +0.05 (+0.09%) | 168,561 |
| 15 Nov 2022 | INR | 53.8 | 56 | 53.5 | 55.25 | 55.25 | +1.25 (+2.31%) | 199,697 |
| 14 Nov 2022 | INR | 54.85 | 54.85 | 53.5 | 54 | 54 | -0.1 (-0.18%) | 55,375 |
| 11 Nov 2022 | INR | 54.4 | 54.8 | 53.8 | 54.1 | 54.1 | +0.3 (+0.56%) | 98,847 |
| 10 Nov 2022 | INR | 54.7 | 54.95 | 53.7 | 53.8 | 53.8 | -0.75 (-1.37%) | 130,164 |
| 9 Nov 2022 | INR | 55 | 55.7 | 54.05 | 54.55 | 54.55 | -0.3 (-0.55%) | 105,701 |
| 7 Nov 2022 | INR | 55.65 | 56.7 | 54.1 | 54.85 | 54.85 | -0.65 (-1.17%) | 118,834 |
| 4 Nov 2022 | INR | 55.1 | 56.2 | 54.6 | 55.5 | 55.5 | +0.25 (+0.45%) | 168,774 |
| 3 Nov 2022 | INR | 55 | 56.25 | 54.8 | 55.25 | 55.25 | +0.25 (+0.45%) | 89,387 |
| 2 Nov 2022 | INR | 54.05 | 56 | 53.9 | 55 | 55 | +1.85 (+3.48%) | 284,168 |
| 1 Nov 2022 | INR | 54.6 | 54.6 | 52.9 | 53.15 | 53.15 | -0.65 (-1.21%) | 124,855 |
| 31 Oct 2022 | INR | 54.25 | 54.7 | 53.55 | 53.8 | 53.8 | +0.05 (+0.09%) | 91,402 |
| 28 Oct 2022 | INR | 54.05 | 54.4 | 53.4 | 53.75 | 53.75 | +0.1 (+0.19%) | 91,730 |
