| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 53.55 | 54.3 | 52.8 | 53.65 | 53.65 | +0.1 (+0.19%) | 99,111 |
| 25 Oct 2022 | INR | 53.9 | 53.9 | 52.35 | 53.55 | 53.55 | +0.35 (+0.66%) | 129,381 |
| 24 Oct 2022 | INR | 54 | 54.9 | 52.25 | 53.2 | 53.2 | -0.15 (-0.28%) | 93,044 |
| 21 Oct 2022 | INR | 53.75 | 54.45 | 53 | 53.35 | 53.35 | -0.15 (-0.28%) | 106,056 |
| 20 Oct 2022 | INR | 53.7 | 54.45 | 53.15 | 53.5 | 53.5 | -0.35 (-0.65%) | 90,233 |
| 19 Oct 2022 | INR | 54 | 54.9 | 53.6 | 53.85 | 53.85 | -0.4 (-0.74%) | 125,248 |
| 18 Oct 2022 | INR | 54.9 | 55.45 | 53.8 | 54.25 | 54.25 | +0.15 (+0.28%) | 103,782 |
| 17 Oct 2022 | INR | 53.8 | 55.9 | 53.8 | 54.1 | 54.1 | +0.45 (+0.84%) | 175,962 |
| 14 Oct 2022 | INR | 56.8 | 57.4 | 52 | 53.65 | 53.65 | -2.25 (-4.03%) | 408,193 |
| 13 Oct 2022 | INR | 56.95 | 57.4 | 55.05 | 55.9 | 55.9 | -0.8 (-1.41%) | 139,792 |
| 12 Oct 2022 | INR | 57.75 | 58.45 | 56.25 | 56.7 | 56.7 | -1.05 (-1.82%) | 229,971 |
| 11 Oct 2022 | INR | 59.6 | 60.75 | 57.05 | 57.75 | 57.75 | -1.05 (-1.79%) | 262,454 |
| 10 Oct 2022 | INR | 58.95 | 61.5 | 58.2 | 58.8 | 58.8 | +0.6 (+1.03%) | 539,630 |
| 7 Oct 2022 | INR | 56.95 | 59.4 | 56.35 | 58.2 | 58.2 | +1.15 (+2.02%) | 251,891 |
| 6 Oct 2022 | INR | 55.5 | 57.5 | 55.5 | 57.05 | 57.05 | +1.95 (+3.54%) | 178,271 |
| 4 Oct 2022 | INR | 55.35 | 56.8 | 54.8 | 55.1 | 55.1 | +0.5 (+0.92%) | 216,190 |
| 3 Oct 2022 | INR | 56.05 | 57.8 | 54.5 | 54.6 | 54.6 | -2.1 (-3.70%) | 271,572 |
| 30 Sep 2022 | INR | 54.65 | 57.9 | 54.65 | 56.7 | 56.7 | +2.05 (+3.75%) | 245,244 |
| 29 Sep 2022 | INR | 53.9 | 55.45 | 53.3 | 54.65 | 54.65 | +1.75 (+3.31%) | 193,750 |
| 28 Sep 2022 | INR | 53.95 | 55.5 | 52.35 | 52.9 | 52.9 | -0.75 (-1.40%) | 222,050 |
| 27 Sep 2022 | INR | 55.75 | 55.75 | 53 | 53.65 | 53.65 | -0.35 (-0.65%) | 177,110 |
| 26 Sep 2022 | INR | 56.35 | 56.35 | 51 | 54 | 54 | -2.15 (-3.83%) | 323,652 |
| 23 Sep 2022 | INR | 57.2 | 58.5 | 55.5 | 56.15 | 56.15 | -1.2 (-2.09%) | 238,091 |
| 22 Sep 2022 | INR | 57.05 | 58.85 | 57 | 57.35 | 57.35 | -0.6 (-1.04%) | 208,673 |
| 21 Sep 2022 | INR | 59.45 | 59.45 | 55.65 | 57.95 | 57.95 | -1.2 (-2.03%) | 546,836 |
| 20 Sep 2022 | INR | 60.45 | 61.5 | 58 | 59.15 | 59.15 | -0.25 (-0.42%) | 580,739 |
| 19 Sep 2022 | INR | 58 | 61.65 | 58 | 59.4 | 59.4 | +1.85 (+3.21%) | 568,531 |
| 16 Sep 2022 | INR | 60.8 | 62 | 56.5 | 57.55 | 57.55 | -2.3 (-3.84%) | 550,661 |
| 15 Sep 2022 | INR | 57.95 | 62.8 | 57 | 59.85 | 59.85 | +2.3 (+4.00%) | 1,145,661 |
| 14 Sep 2022 | INR | 49.5 | 59.5 | 49.5 | 57.55 | 57.55 | +4.4 (+8.28%) | 1,635,791 |
