| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 54 | 54.95 | 52 | 53.15 | 53.15 | +1.45 (+2.80%) | 605,723 |
| 12 Sep 2022 | INR | 48.3 | 52.7 | 48.1 | 51.7 | 51.7 | +3.6 (+7.48%) | 1,104,427 |
| 9 Sep 2022 | INR | 47.5 | 48.9 | 47.3 | 48.1 | 48.1 | +0.95 (+2.01%) | 211,369 |
| 8 Sep 2022 | INR | 47.3 | 47.45 | 46.75 | 47.15 | 47.15 | +0.55 (+1.18%) | 162,552 |
| 7 Sep 2022 | INR | 47.2 | 47.9 | 46.5 | 46.6 | 46.6 | -0.35 (-0.75%) | 302,535 |
| 6 Sep 2022 | INR | 48.55 | 49.35 | 46.55 | 46.95 | 46.95 | -1.6 (-3.30%) | 326,153 |
| 5 Sep 2022 | INR | 48.85 | 50 | 47.35 | 48.55 | 48.55 | -0.25 (-0.51%) | 240,537 |
| 2 Sep 2022 | INR | 48.15 | 49.75 | 45.95 | 48.8 | 48.8 | +0.65 (+1.35%) | 248,260 |
| 1 Sep 2022 | INR | 48.9 | 49.65 | 48 | 48.15 | 48.15 | -0.5 (-1.03%) | 109,633 |
| 30 Aug 2022 | INR | 46.95 | 50.5 | 46.1 | 48.65 | 48.65 | +2.8 (+6.11%) | 635,245 |
| 29 Aug 2022 | INR | 45.65 | 46.5 | 45.65 | 45.85 | 45.85 | -0.75 (-1.61%) | 162,976 |
| 26 Aug 2022 | INR | 46.95 | 47.25 | 46.2 | 46.6 | 46.6 | 0.0 (0.0%) | 95,430 |
| 25 Aug 2022 | INR | 46.9 | 47.4 | 46.5 | 46.6 | 46.6 | +0.1 (+0.22%) | 129,644 |
| 24 Aug 2022 | INR | 45.55 | 47.7 | 45.55 | 46.5 | 46.5 | +0.25 (+0.54%) | 139,844 |
| 23 Aug 2022 | INR | 46.75 | 47.4 | 45.05 | 46.25 | 46.25 | -0.25 (-0.54%) | 241,721 |
| 22 Aug 2022 | INR | 47 | 47.95 | 46.25 | 46.5 | 46.5 | -1 (-2.11%) | 115,700 |
| 19 Aug 2022 | INR | 47.95 | 48.85 | 47.25 | 47.5 | 47.5 | +0.25 (+0.53%) | 197,364 |
| 18 Aug 2022 | INR | 46.25 | 47.4 | 44.75 | 47.25 | 47.25 | +1.35 (+2.94%) | 607,215 |
| 17 Aug 2022 | INR | 46.5 | 46.9 | 45.8 | 45.9 | 45.9 | -0.25 (-0.54%) | 138,123 |
| 16 Aug 2022 | INR | 46.55 | 46.95 | 45.8 | 46.15 | 46.15 | -0.4 (-0.86%) | 114,067 |
| 12 Aug 2022 | INR | 46.45 | 47.35 | 45.95 | 46.55 | 46.55 | +0.1 (+0.22%) | 90,671 |
| 11 Aug 2022 | INR | 46.7 | 46.7 | 45.65 | 46.45 | 46.45 | +0.1 (+0.22%) | 87,126 |
| 10 Aug 2022 | INR | 46.7 | 46.7 | 45.8 | 46.35 | 46.35 | +0.05 (+0.11%) | 103,888 |
| 8 Aug 2022 | INR | 46.65 | 46.65 | 44.25 | 46.3 | 46.3 | +0.4 (+0.87%) | 74,463 |
| 5 Aug 2022 | INR | 45.95 | 46.5 | 45.25 | 45.9 | 45.9 | +0.55 (+1.21%) | 118,307 |
| 4 Aug 2022 | INR | 46.75 | 46.75 | 43.55 | 45.35 | 45.35 | -0.75 (-1.63%) | 288,482 |
| 3 Aug 2022 | INR | 47.1 | 47.25 | 44.8 | 46.1 | 46.1 | -0.65 (-1.39%) | 187,271 |
| 2 Aug 2022 | INR | 46.2 | 47.5 | 45.6 | 46.75 | 46.75 | +0.55 (+1.19%) | 171,957 |
| 1 Aug 2022 | INR | 48.6 | 49.5 | 43.75 | 46.2 | 46.2 | -2.4 (-4.94%) | 1,473,693 |
| 29 Jul 2022 | INR | 48.75 | 49.1 | 48.05 | 48.6 | 48.6 | +0.55 (+1.14%) | 146,763 |
