| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 48.75 | 49.5 | 47.5 | 48.05 | 48.05 | -0.6 (-1.23%) | 259,569 |
| 27 Jul 2022 | INR | 49.45 | 49.8 | 48.35 | 48.65 | 48.65 | -0.35 (-0.71%) | 354,471 |
| 26 Jul 2022 | INR | 49.5 | 49.6 | 48.4 | 49 | 49 | -0.6 (-1.21%) | 155,304 |
| 25 Jul 2022 | INR | 49.6 | 50.5 | 48.9 | 49.6 | 49.6 | -0.1 (-0.20%) | 110,099 |
| 22 Jul 2022 | INR | 48.3 | 50.75 | 48 | 49.7 | 49.7 | +1.3 (+2.69%) | 304,042 |
| 21 Jul 2022 | INR | 48.5 | 49.4 | 48.1 | 48.4 | 48.4 | -0.05 (-0.10%) | 81,797 |
| 20 Jul 2022 | INR | 48.3 | 50.5 | 48.2 | 48.45 | 48.45 | -0.7 (-1.42%) | 154,653 |
| 19 Jul 2022 | INR | 49.7 | 49.9 | 48 | 49.15 | 49.15 | -0.55 (-1.11%) | 76,859 |
| 18 Jul 2022 | INR | 48.15 | 50.2 | 47.85 | 49.7 | 49.7 | +2.2 (+4.63%) | 140,573 |
| 15 Jul 2022 | INR | 49.45 | 49.45 | 47.1 | 47.5 | 47.5 | -1.05 (-2.16%) | 91,781 |
| 14 Jul 2022 | INR | 50.8 | 50.8 | 48.05 | 48.55 | 48.55 | -1.6 (-3.19%) | 146,170 |
| 13 Jul 2022 | INR | 50.4 | 51.7 | 48.6 | 50.15 | 50.15 | +0.65 (+1.31%) | 240,510 |
| 12 Jul 2022 | INR | 47.5 | 51 | 46.3 | 49.5 | 49.5 | +2.3 (+4.87%) | 286,301 |
| 11 Jul 2022 | INR | 48.5 | 48.5 | 45.95 | 47.2 | 47.2 | -0.5 (-1.05%) | 174,055 |
| 8 Jul 2022 | INR | 45.7 | 48 | 45.55 | 47.7 | 47.7 | +2.3 (+5.07%) | 214,780 |
| 7 Jul 2022 | INR | 45.9 | 45.9 | 45 | 45.4 | 45.4 | +0.2 (+0.44%) | 61,613 |
| 6 Jul 2022 | INR | 45.75 | 45.8 | 44.85 | 45.2 | 45.2 | -0.05 (-0.11%) | 90,143 |
| 5 Jul 2022 | INR | 46 | 46.6 | 45.15 | 45.25 | 45.25 | -0.9 (-1.95%) | 88,204 |
| 4 Jul 2022 | INR | 45.45 | 46.7 | 45.2 | 46.15 | 46.15 | +0.7 (+1.54%) | 61,321 |
| 1 Jul 2022 | INR | 47 | 47 | 44.9 | 45.45 | 45.45 | -1.1 (-2.36%) | 108,701 |
| 30 Jun 2022 | INR | 47.8 | 48.3 | 46.3 | 46.55 | 46.55 | -0.95 (-2%) | 133,065 |
| 29 Jun 2022 | INR | 46.9 | 48 | 46.25 | 47.5 | 47.5 | +0.5 (+1.06%) | 113,676 |
| 28 Jun 2022 | INR | 47.2 | 47.55 | 46.35 | 47 | 47 | -0.4 (-0.84%) | 68,940 |
| 27 Jun 2022 | INR | 48.95 | 48.95 | 47.2 | 47.4 | 47.4 | -0.65 (-1.35%) | 79,553 |
| 24 Jun 2022 | INR | 47.4 | 48.75 | 46.7 | 48.05 | 48.05 | +1.65 (+3.56%) | 168,266 |
| 23 Jun 2022 | INR | 50.4 | 50.4 | 46.15 | 46.4 | 46.4 | -1.85 (-3.83%) | 209,635 |
| 22 Jun 2022 | INR | 46.95 | 48.25 | 46.15 | 48.25 | 48.25 | +4.35 (+9.91%) | 751,779 |
| 21 Jun 2022 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +3.95 (+9.89%) | 103,465 |
| 20 Jun 2022 | INR | 43.15 | 43.7 | 39.15 | 39.95 | 39.95 | -3.2 (-7.42%) | 327,972 |
| 17 Jun 2022 | INR | 42.8 | 45 | 41.2 | 43.15 | 43.15 | +0.35 (+0.82%) | 190,030 |
