| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 45.35 | 45.35 | 42.45 | 42.8 | 42.8 | -1.75 (-3.93%) | 153,975 |
| 15 Jun 2022 | INR | 44.7 | 45 | 43.3 | 44.55 | 44.55 | +0.75 (+1.71%) | 88,863 |
| 14 Jun 2022 | INR | 43 | 45.4 | 43 | 43.8 | 43.8 | -0.15 (-0.34%) | 147,357 |
| 13 Jun 2022 | INR | 45.65 | 45.65 | 43.15 | 43.95 | 43.95 | -2.5 (-5.38%) | 341,122 |
| 10 Jun 2022 | INR | 46.3 | 47.85 | 46 | 46.45 | 46.45 | -0.7 (-1.48%) | 74,332 |
| 9 Jun 2022 | INR | 46.35 | 48.6 | 45.6 | 47.15 | 47.15 | +0.8 (+1.73%) | 140,575 |
| 8 Jun 2022 | INR | 46.2 | 48.35 | 46.05 | 46.35 | 46.35 | -1.2 (-2.52%) | 134,209 |
| 7 Jun 2022 | INR | 49.1 | 49.15 | 46.6 | 47.55 | 47.55 | -1.75 (-3.55%) | 109,780 |
| 6 Jun 2022 | INR | 50 | 50.75 | 47.5 | 49.3 | 49.3 | -0.85 (-1.69%) | 358,291 |
| 3 Jun 2022 | INR | 52.85 | 52.95 | 49.2 | 50.15 | 50.15 | -1.85 (-3.56%) | 247,915 |
| 2 Jun 2022 | INR | 51.2 | 53.2 | 51.2 | 52 | 52 | +0.8 (+1.56%) | 298,476 |
| 1 Jun 2022 | INR | 49.9 | 52.5 | 47 | 51.2 | 51.2 | +3.3 (+6.89%) | 801,434 |
| 31 May 2022 | INR | 43.9 | 47.9 | 43.5 | 47.9 | 47.9 | +4.35 (+9.99%) | 325,733 |
| 30 May 2022 | INR | 41.95 | 43.8 | 41.6 | 43.55 | 43.55 | +2.15 (+5.19%) | 194,711 |
| 27 May 2022 | INR | 42.85 | 42.95 | 40.95 | 41.4 | 41.4 | -0.65 (-1.55%) | 199,463 |
| 26 May 2022 | INR | 41.1 | 42.5 | 39.55 | 42.05 | 42.05 | 0.0 (0.0%) | 260,922 |
| 25 May 2022 | INR | 43.65 | 43.65 | 40.1 | 42.05 | 42.05 | -0.95 (-2.21%) | 320,006 |
| 24 May 2022 | INR | 45.6 | 45.6 | 42.5 | 43 | 43 | -1.35 (-3.04%) | 243,659 |
| 23 May 2022 | INR | 46.15 | 47.1 | 43.9 | 44.35 | 44.35 | -1.65 (-3.59%) | 161,393 |
| 20 May 2022 | INR | 47.25 | 47.25 | 44.6 | 46 | 46 | +0.1 (+0.22%) | 331,382 |
| 19 May 2022 | INR | 46.15 | 47.65 | 44.8 | 45.9 | 45.9 | -1.5 (-3.16%) | 236,363 |
| 18 May 2022 | INR | 48.4 | 48.8 | 46.5 | 47.4 | 47.4 | -0.35 (-0.73%) | 137,004 |
| 17 May 2022 | INR | 48.8 | 49.25 | 46.1 | 47.75 | 47.75 | -0.15 (-0.31%) | 222,821 |
| 16 May 2022 | INR | 48 | 50.4 | 47.55 | 47.9 | 47.9 | +0.05 (+0.10%) | 171,323 |
| 13 May 2022 | INR | 48.1 | 49.6 | 46.8 | 47.85 | 47.85 | +1.7 (+3.68%) | 259,469 |
| 12 May 2022 | INR | 45 | 48.3 | 43.5 | 46.15 | 46.15 | +0.15 (+0.33%) | 367,386 |
| 11 May 2022 | INR | 48.9 | 48.9 | 43.6 | 46 | 46 | -2.05 (-4.27%) | 472,598 |
| 10 May 2022 | INR | 47.25 | 49.9 | 46.8 | 48.05 | 48.05 | +0.8 (+1.69%) | 252,898 |
| 9 May 2022 | INR | 47.5 | 48.9 | 46.2 | 47.25 | 47.25 | -1.6 (-3.28%) | 220,941 |
| 6 May 2022 | INR | 48.55 | 49.95 | 48 | 48.85 | 48.85 | -1.45 (-2.88%) | 259,093 |
