| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 38.65 | 38.65 | 37.2 | 37.4 | 37.4 | -0.15 (-0.40%) | 53,486 |
| 17 Mar 2022 | INR | 38.7 | 38.95 | 37.25 | 37.55 | 37.55 | -0.65 (-1.70%) | 137,689 |
| 16 Mar 2022 | INR | 38.55 | 39.35 | 37.15 | 38.2 | 38.2 | +0.6 (+1.60%) | 228,403 |
| 15 Mar 2022 | INR | 38.75 | 38.75 | 37.05 | 37.6 | 37.6 | -0.35 (-0.92%) | 108,473 |
| 14 Mar 2022 | INR | 36.95 | 38.5 | 36.5 | 37.95 | 37.95 | +1 (+2.71%) | 157,762 |
| 11 Mar 2022 | INR | 37 | 37.75 | 36.2 | 36.95 | 36.95 | -0.1 (-0.27%) | 44,967 |
| 10 Mar 2022 | INR | 37.4 | 39.4 | 36.5 | 37.05 | 37.05 | +0.4 (+1.09%) | 204,903 |
| 9 Mar 2022 | INR | 35.05 | 37.5 | 35.05 | 36.65 | 36.65 | +1.35 (+3.82%) | 234,733 |
| 8 Mar 2022 | INR | 34.1 | 35.4 | 34.1 | 35.3 | 35.3 | +0.75 (+2.17%) | 81,130 |
| 7 Mar 2022 | INR | 35.15 | 35.15 | 33.25 | 34.55 | 34.55 | -0.85 (-2.40%) | 210,879 |
| 4 Mar 2022 | INR | 35.55 | 36 | 34.5 | 35.4 | 35.4 | -0.15 (-0.42%) | 102,574 |
| 3 Mar 2022 | INR | 35.65 | 36.85 | 35.5 | 35.55 | 35.55 | -0.1 (-0.28%) | 73,816 |
| 2 Mar 2022 | INR | 35.7 | 36.2 | 34.3 | 35.65 | 35.65 | -0.3 (-0.83%) | 112,538 |
| 28 Feb 2022 | INR | 34.4 | 36.5 | 33.4 | 35.95 | 35.95 | +1.45 (+4.20%) | 184,445 |
| 25 Feb 2022 | INR | 33.2 | 35 | 33.2 | 34.5 | 34.5 | +2.8 (+8.83%) | 177,944 |
| 24 Feb 2022 | INR | 34.25 | 34.9 | 31 | 31.7 | 31.7 | -3.7 (-10.45%) | 583,921 |
| 23 Feb 2022 | INR | 35.35 | 36.35 | 35.1 | 35.4 | 35.4 | +0.75 (+2.16%) | 49,454 |
| 22 Feb 2022 | INR | 35 | 35.5 | 33.8 | 34.65 | 34.65 | -0.9 (-2.53%) | 330,154 |
| 21 Feb 2022 | INR | 36.2 | 36.65 | 35.1 | 35.55 | 35.55 | -1.05 (-2.87%) | 109,062 |
| 18 Feb 2022 | INR | 36 | 37 | 36 | 36.6 | 36.6 | +0.05 (+0.14%) | 55,555 |
| 17 Feb 2022 | INR | 37.6 | 37.6 | 35.1 | 36.55 | 36.55 | -0.35 (-0.95%) | 140,731 |
| 16 Feb 2022 | INR | 37.75 | 38.3 | 36.75 | 36.9 | 36.9 | -0.05 (-0.14%) | 116,075 |
| 15 Feb 2022 | INR | 38.4 | 38.4 | 34.75 | 36.95 | 36.95 | +0.05 (+0.14%) | 331,742 |
| 14 Feb 2022 | INR | 36.6 | 38.85 | 36.6 | 36.9 | 36.9 | -2.7 (-6.82%) | 467,198 |
| 11 Feb 2022 | INR | 38.2 | 40 | 38.05 | 39.6 | 39.6 | +0.75 (+1.93%) | 166,982 |
| 10 Feb 2022 | INR | 39.3 | 40 | 38.4 | 38.85 | 38.85 | +0.15 (+0.39%) | 257,855 |
| 9 Feb 2022 | INR | 39 | 39.45 | 38.25 | 38.7 | 38.7 | -0.1 (-0.26%) | 123,244 |
| 8 Feb 2022 | INR | 39.95 | 40 | 38.55 | 38.8 | 38.8 | -0.9 (-2.27%) | 89,030 |
| 7 Feb 2022 | INR | 40 | 40 | 39.3 | 39.7 | 39.7 | -0.05 (-0.13%) | 172,956 |
| 4 Feb 2022 | INR | 39.7 | 40.4 | 39.6 | 39.75 | 39.75 | -0.45 (-1.12%) | 106,706 |
