| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 40.15 | 40.6 | 39.2 | 40.2 | 40.2 | +0.35 (+0.88%) | 130,006 |
| 2 Feb 2022 | INR | 40 | 40.5 | 39.5 | 39.85 | 39.85 | -0.3 (-0.75%) | 103,620 |
| 1 Feb 2022 | INR | 40 | 41 | 39.7 | 40.15 | 40.15 | 0.0 (0.0%) | 166,845 |
| 31 Jan 2022 | INR | 39.95 | 41.5 | 39.35 | 40.15 | 40.15 | +1 (+2.55%) | 251,631 |
| 28 Jan 2022 | INR | 39 | 40.95 | 38.75 | 39.15 | 39.15 | +0.35 (+0.90%) | 262,419 |
| 27 Jan 2022 | INR | 37.5 | 39.35 | 37.5 | 38.8 | 38.8 | -0.4 (-1.02%) | 133,293 |
| 25 Jan 2022 | INR | 38 | 40.4 | 36.7 | 39.2 | 39.2 | +1.2 (+3.16%) | 298,781 |
| 24 Jan 2022 | INR | 41.1 | 41.1 | 36.7 | 38 | 38 | -3.55 (-8.54%) | 588,185 |
| 21 Jan 2022 | INR | 42.2 | 42.95 | 41.2 | 41.55 | 41.55 | -1.2 (-2.81%) | 224,366 |
| 20 Jan 2022 | INR | 43 | 43.75 | 42.1 | 42.75 | 42.75 | -0.35 (-0.81%) | 160,941 |
| 19 Jan 2022 | INR | 43.25 | 43.8 | 41.15 | 43.1 | 43.1 | +0.25 (+0.58%) | 266,627 |
| 18 Jan 2022 | INR | 44.45 | 45.25 | 42.05 | 42.85 | 42.85 | -0.6 (-1.38%) | 794,725 |
| 17 Jan 2022 | INR | 42.2 | 44.5 | 41.25 | 43.45 | 43.45 | +2 (+4.83%) | 862,138 |
| 14 Jan 2022 | INR | 41.1 | 42.25 | 41.1 | 41.45 | 41.45 | +0.25 (+0.61%) | 269,852 |
| 13 Jan 2022 | INR | 42 | 43.2 | 41 | 41.2 | 41.2 | -0.5 (-1.20%) | 353,287 |
| 12 Jan 2022 | INR | 43.35 | 43.9 | 41.35 | 41.7 | 41.7 | -1.15 (-2.68%) | 567,400 |
| 11 Jan 2022 | INR | 40.55 | 43.35 | 40.55 | 42.85 | 42.85 | +1.75 (+4.26%) | 872,816 |
| 10 Jan 2022 | INR | 40.8 | 42.5 | 40 | 41.1 | 41.1 | +1.7 (+4.31%) | 717,818 |
| 7 Jan 2022 | INR | 36.05 | 41.15 | 36 | 39.4 | 39.4 | +3.2 (+8.84%) | 1,402,716 |
| 6 Jan 2022 | INR | 36 | 36.4 | 35.6 | 36.2 | 36.2 | +0.15 (+0.42%) | 150,140 |
| 5 Jan 2022 | INR | 36.35 | 37.1 | 35.65 | 36.05 | 36.05 | -0.25 (-0.69%) | 212,076 |
| 4 Jan 2022 | INR | 36 | 37.4 | 35.65 | 36.3 | 36.3 | -0.2 (-0.55%) | 248,283 |
| 3 Jan 2022 | INR | 35.65 | 36.8 | 34.85 | 36.5 | 36.5 | +1.4 (+3.99%) | 275,269 |
| 31 Dec 2021 | INR | 34.75 | 36.6 | 34.6 | 35.1 | 35.1 | +0.25 (+0.72%) | 127,688 |
| 30 Dec 2021 | INR | 35.4 | 35.4 | 34.55 | 34.85 | 34.85 | -0.05 (-0.14%) | 65,958 |
| 29 Dec 2021 | INR | 34.55 | 35.55 | 34.55 | 34.9 | 34.9 | +0.35 (+1.01%) | 148,874 |
| 28 Dec 2021 | INR | 35.7 | 35.9 | 33.6 | 34.55 | 34.55 | -0.65 (-1.85%) | 219,620 |
| 27 Dec 2021 | INR | 35.85 | 35.9 | 35.05 | 35.2 | 35.2 | -0.05 (-0.14%) | 89,606 |
| 24 Dec 2021 | INR | 36.3 | 36.3 | 35 | 35.25 | 35.25 | -0.2 (-0.56%) | 88,764 |
| 23 Dec 2021 | INR | 36 | 36.85 | 35.2 | 35.45 | 35.45 | -0.45 (-1.25%) | 131,957 |
