| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 59.95 | 60.7 | 58.1 | 59.76 | 59.76 | +0.77 (+1.31%) | 1,294,649 |
| 11 Jan 2024 | INR | 56.5 | 61.2 | 56.2 | 58.99 | 58.99 | +7.35 (+14.23%) | 2,686,532 |
| 10 Jan 2024 | INR | 51.75 | 52.28 | 50.9 | 51.64 | 51.64 | -0.03 (-0.06%) | 242,461 |
| 9 Jan 2024 | INR | 52.46 | 53 | 51.3 | 51.67 | 51.67 | -0.79 (-1.51%) | 279,847 |
| 8 Jan 2024 | INR | 52 | 52.99 | 52 | 52.46 | 52.46 | +0.07 (+0.13%) | 146,824 |
| 5 Jan 2024 | INR | 52.55 | 52.97 | 52 | 52.39 | 52.39 | -0.26 (-0.49%) | 303,742 |
| 4 Jan 2024 | INR | 53.28 | 53.28 | 52.5 | 52.65 | 52.65 | -0.18 (-0.34%) | 217,839 |
| 3 Jan 2024 | INR | 52.26 | 52.99 | 52.26 | 52.83 | 52.83 | +0.01 (+0.02%) | 192,213 |
| 2 Jan 2024 | INR | 53.67 | 53.97 | 52.2 | 52.82 | 52.82 | -0.85 (-1.58%) | 200,402 |
| 1 Jan 2024 | INR | 53.88 | 55 | 53.19 | 53.67 | 53.67 | +0.48 (+0.90%) | 202,143 |
| 29 Dec 2023 | INR | 52.53 | 53.49 | 52.5 | 53.19 | 53.19 | +0.38 (+0.72%) | 208,835 |
| 28 Dec 2023 | INR | 53.97 | 54 | 52.5 | 52.81 | 52.81 | -0.72 (-1.35%) | 184,392 |
| 27 Dec 2023 | INR | 53.65 | 54.94 | 53.14 | 53.53 | 53.53 | -0.31 (-0.58%) | 141,176 |
| 26 Dec 2023 | INR | 53.11 | 55 | 53.11 | 53.84 | 53.84 | +0.77 (+1.45%) | 215,077 |
| 22 Dec 2023 | INR | 53.6 | 54.45 | 52.15 | 53.07 | 53.07 | +0.22 (+0.42%) | 144,907 |
| 21 Dec 2023 | INR | 51.51 | 53.68 | 51.28 | 52.85 | 52.85 | +0.26 (+0.49%) | 224,188 |
| 20 Dec 2023 | INR | 55.1 | 56.56 | 47 | 52.59 | 52.59 | -2.77 (-5.00%) | 409,545 |
| 19 Dec 2023 | INR | 56.39 | 56.6 | 55.08 | 55.36 | 55.36 | -0.54 (-0.97%) | 166,537 |
| 18 Dec 2023 | INR | 54 | 57.4 | 54 | 55.9 | 55.9 | -1.38 (-2.41%) | 476,190 |
| 15 Dec 2023 | INR | 57.22 | 58.25 | 57.1 | 57.28 | 57.28 | -0.27 (-0.47%) | 122,234 |
| 14 Dec 2023 | INR | 59.5 | 59.85 | 57.1 | 57.55 | 57.55 | -0.74 (-1.27%) | 244,443 |
| 13 Dec 2023 | INR | 57.18 | 59.4 | 56.75 | 58.29 | 58.29 | +0.82 (+1.43%) | 325,182 |
| 12 Dec 2023 | INR | 57.85 | 58.65 | 57.3 | 57.47 | 57.47 | +0.15 (+0.26%) | 341,951 |
| 11 Dec 2023 | INR | 57.5 | 59 | 56.5 | 57.32 | 57.32 | +0.83 (+1.47%) | 269,601 |
| 8 Dec 2023 | INR | 58.25 | 59.55 | 55.8 | 56.49 | 56.49 | -1.71 (-2.94%) | 506,081 |
| 7 Dec 2023 | INR | 52.06 | 59.5 | 52 | 58.2 | 58.2 | +6.54 (+12.66%) | 1,630,599 |
| 6 Dec 2023 | INR | 52.59 | 53 | 51.5 | 51.66 | 51.66 | -0.37 (-0.71%) | 180,830 |
| 5 Dec 2023 | INR | 53.24 | 53.4 | 51.62 | 52.03 | 52.03 | -0.84 (-1.59%) | 296,469 |
| 4 Dec 2023 | INR | 53.87 | 54 | 51.9 | 52.87 | 52.87 | +0.25 (+0.48%) | 236,961 |
| 1 Dec 2023 | INR | 54 | 54 | 52.32 | 52.62 | 52.62 | -0.39 (-0.74%) | 234,801 |
