| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 62.85 | 63.3 | 59.5 | 61.32 | 61.32 | -0.84 (-1.35%) | 611,644 |
| 13 Oct 2023 | INR | 60.3 | 64.8 | 58.6 | 62.16 | 62.16 | +2.22 (+3.70%) | 1,413,132 |
| 12 Oct 2023 | INR | 53.25 | 61.2 | 52.5 | 59.94 | 59.94 | +6.9 (+13.01%) | 2,335,876 |
| 11 Oct 2023 | INR | 50.26 | 53.5 | 50.26 | 53.04 | 53.04 | +4.7 (+9.72%) | 880,106 |
| 10 Oct 2023 | INR | 48.38 | 49 | 48.1 | 48.34 | 48.34 | -0.04 (-0.08%) | 77,125 |
| 9 Oct 2023 | INR | 49.02 | 50 | 47.99 | 48.38 | 48.38 | -1.53 (-3.07%) | 146,089 |
| 6 Oct 2023 | INR | 50.78 | 50.78 | 49.5 | 49.91 | 49.91 | -0.22 (-0.44%) | 96,628 |
| 5 Oct 2023 | INR | 49.7 | 50.49 | 49.5 | 50.13 | 50.13 | +0.46 (+0.93%) | 78,801 |
| 4 Oct 2023 | INR | 50.8 | 51.29 | 49.38 | 49.67 | 49.67 | -1.61 (-3.14%) | 148,705 |
| 3 Oct 2023 | INR | 49.25 | 51.6 | 49.25 | 51.28 | 51.28 | +0.65 (+1.28%) | 207,761 |
| 29 Sep 2023 | INR | 50.99 | 51 | 49.59 | 50.63 | 50.63 | -0.32 (-0.63%) | 135,070 |
| 28 Sep 2023 | INR | 51.34 | 51.5 | 49.56 | 50.95 | 50.95 | +0.04 (+0.08%) | 148,780 |
| 27 Sep 2023 | INR | 51 | 51.74 | 50 | 50.91 | 50.91 | +0.33 (+0.65%) | 196,621 |
| 26 Sep 2023 | INR | 49.49 | 51 | 48.1 | 50.58 | 50.58 | +1.62 (+3.31%) | 304,783 |
| 25 Sep 2023 | INR | 47.53 | 49 | 47.53 | 48.96 | 48.96 | +0.94 (+1.96%) | 124,955 |
| 22 Sep 2023 | INR | 48.97 | 49.25 | 47.52 | 48.02 | 48.02 | -0.49 (-1.01%) | 109,581 |
| 21 Sep 2023 | INR | 48.55 | 49.21 | 48.3 | 48.51 | 48.51 | -0.33 (-0.68%) | 89,742 |
| 20 Sep 2023 | INR | 48.35 | 49.38 | 48 | 48.84 | 48.84 | -0.02 (-0.04%) | 140,936 |
| 18 Sep 2023 | INR | 50.33 | 50.74 | 48.5 | 48.86 | 48.86 | -1.47 (-2.92%) | 190,823 |
| 15 Sep 2023 | INR | 50.8 | 51.75 | 50.01 | 50.33 | 50.33 | -0.37 (-0.73%) | 215,351 |
| 14 Sep 2023 | INR | 50.95 | 51.5 | 50 | 50.7 | 50.7 | +1.34 (+2.71%) | 336,059 |
| 13 Sep 2023 | INR | 48.38 | 51.75 | 47.8 | 49.36 | 49.36 | +0.99 (+2.05%) | 249,160 |
| 12 Sep 2023 | INR | 51 | 51.88 | 48.12 | 48.37 | 48.37 | -2.27 (-4.48%) | 318,789 |
| 11 Sep 2023 | INR | 50.22 | 51.9 | 50.22 | 50.64 | 50.64 | -0.11 (-0.22%) | 326,240 |
| 8 Sep 2023 | INR | 50.75 | 51.3 | 50.22 | 50.75 | 50.75 | -0.1 (-0.20%) | 149,904 |
| 7 Sep 2023 | INR | 51.2 | 51.98 | 50.13 | 50.85 | 50.85 | -0.35 (-0.68%) | 146,982 |
| 6 Sep 2023 | INR | 51.89 | 52.4 | 50.72 | 51.2 | 51.2 | -0.69 (-1.33%) | 196,495 |
| 5 Sep 2023 | INR | 50.85 | 52.8 | 50.65 | 51.89 | 51.89 | +1.58 (+3.14%) | 485,722 |
| 4 Sep 2023 | INR | 49.55 | 50.95 | 49.05 | 50.31 | 50.31 | +1.11 (+2.26%) | 386,191 |
| 1 Sep 2023 | INR | 49 | 49.74 | 49 | 49.2 | 49.2 | +0.68 (+1.40%) | 177,798 |
