| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 49 | 49.5 | 48.5 | 48.73 | 48.73 | -0.41 (-0.83%) | 149,022 |
| 18 Jul 2023 | INR | 48.85 | 49.5 | 48.25 | 49.14 | 49.14 | +0.1 (+0.20%) | 148,331 |
| 17 Jul 2023 | INR | 49.5 | 49.87 | 48.5 | 49.04 | 49.04 | -0.05 (-0.10%) | 114,042 |
| 14 Jul 2023 | INR | 50.25 | 50.25 | 45.1 | 49.09 | 49.09 | -0.56 (-1.13%) | 206,294 |
| 13 Jul 2023 | INR | 49.85 | 50.29 | 49.35 | 49.65 | 49.65 | +0.3 (+0.61%) | 94,741 |
| 12 Jul 2023 | INR | 51.02 | 51.7 | 48 | 49.35 | 49.35 | -1.82 (-3.56%) | 205,356 |
| 11 Jul 2023 | INR | 51.12 | 51.9 | 50.9 | 51.17 | 51.17 | -0.23 (-0.45%) | 128,405 |
| 10 Jul 2023 | INR | 53.39 | 53.39 | 51 | 51.4 | 51.4 | -1.48 (-2.80%) | 90,082 |
| 7 Jul 2023 | INR | 52.99 | 53.7 | 52 | 52.88 | 52.88 | +0.25 (+0.48%) | 247,005 |
| 6 Jul 2023 | INR | 53.8 | 53.8 | 52 | 52.63 | 52.63 | +1.19 (+2.31%) | 389,213 |
| 5 Jul 2023 | INR | 51.48 | 51.55 | 50.03 | 51.44 | 51.44 | +0.38 (+0.74%) | 242,838 |
| 4 Jul 2023 | INR | 51.25 | 51.9 | 49.9 | 51.06 | 51.06 | +0.28 (+0.55%) | 449,783 |
| 3 Jul 2023 | INR | 47.4 | 51.9 | 47.4 | 50.78 | 50.78 | +4.23 (+9.09%) | 833,961 |
| 30 Jun 2023 | INR | 47.48 | 47.48 | 46.32 | 46.55 | 46.55 | -0.32 (-0.68%) | 218,143 |
| 28 Jun 2023 | INR | 47.98 | 47.98 | 46.7 | 46.87 | 46.87 | -0.73 (-1.53%) | 187,515 |
| 27 Jun 2023 | INR | 47.25 | 48 | 47.1 | 47.6 | 47.6 | +0.36 (+0.76%) | 213,947 |
| 26 Jun 2023 | INR | 47.7 | 47.84 | 46.63 | 47.24 | 47.24 | -0.07 (-0.15%) | 74,206 |
| 23 Jun 2023 | INR | 48 | 48.47 | 47.25 | 47.31 | 47.31 | -0.53 (-1.11%) | 82,708 |
| 22 Jun 2023 | INR | 47.8 | 48.75 | 47.25 | 47.84 | 47.84 | +0.02 (+0.04%) | 162,812 |
| 21 Jun 2023 | INR | 47.81 | 48.46 | 47.1 | 47.82 | 47.82 | +0.01 (+0.02%) | 127,577 |
| 20 Jun 2023 | INR | 48.44 | 48.69 | 47.65 | 47.81 | 47.81 | -0.63 (-1.30%) | 194,005 |
| 19 Jun 2023 | INR | 48.75 | 48.9 | 47.75 | 48.44 | 48.44 | -0.02 (-0.04%) | 156,719 |
| 16 Jun 2023 | INR | 47.99 | 48.8 | 47.5 | 48.46 | 48.46 | +0.47 (+0.98%) | 115,332 |
| 15 Jun 2023 | INR | 47.03 | 48.65 | 47.03 | 47.99 | 47.99 | +0.45 (+0.95%) | 190,581 |
| 14 Jun 2023 | INR | 48.89 | 49.03 | 47.3 | 47.54 | 47.54 | -1.08 (-2.22%) | 155,078 |
| 13 Jun 2023 | INR | 48.63 | 49.05 | 48.5 | 48.62 | 48.62 | -0.01 (-0.02%) | 101,203 |
| 12 Jun 2023 | INR | 48.96 | 49.24 | 48.24 | 48.63 | 48.63 | -0.08 (-0.16%) | 128,503 |
| 9 Jun 2023 | INR | 48.76 | 49.8 | 48.1 | 48.71 | 48.71 | -0.05 (-0.10%) | 142,595 |
| 8 Jun 2023 | INR | 50.25 | 51.5 | 48.4 | 48.76 | 48.76 | -0.93 (-1.87%) | 253,682 |
| 7 Jun 2023 | INR | 46.79 | 49.99 | 46.6 | 49.69 | 49.69 | +3.51 (+7.60%) | 579,495 |
