| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 45 | 46.69 | 45 | 46.18 | 46.18 | +1.21 (+2.69%) | 480,371 |
| 5 Jun 2023 | INR | 45.74 | 46 | 44.55 | 44.97 | 44.97 | +0.16 (+0.36%) | 282,512 |
| 2 Jun 2023 | INR | 46.45 | 46.45 | 44.55 | 44.81 | 44.81 | -1.09 (-2.37%) | 488,968 |
| 1 Jun 2023 | INR | 47.25 | 47.5 | 45.66 | 45.9 | 45.9 | -1.18 (-2.51%) | 209,204 |
| 31 May 2023 | INR | 46.96 | 47.34 | 46.5 | 47.08 | 47.08 | +0.38 (+0.81%) | 94,417 |
| 30 May 2023 | INR | 46.09 | 47 | 45.69 | 46.7 | 46.7 | +1.23 (+2.71%) | 263,628 |
| 29 May 2023 | INR | 45.66 | 46.39 | 45.14 | 45.47 | 45.47 | -0.17 (-0.37%) | 117,473 |
| 26 May 2023 | INR | 46.6 | 46.6 | 45.52 | 45.64 | 45.64 | +0.03 (+0.07%) | 71,599 |
| 25 May 2023 | INR | 46.34 | 46.69 | 45.11 | 45.61 | 45.61 | -0.49 (-1.06%) | 97,265 |
| 24 May 2023 | INR | 46.89 | 46.95 | 46.01 | 46.1 | 46.1 | -0.24 (-0.52%) | 97,138 |
| 23 May 2023 | INR | 46.8 | 46.8 | 46.05 | 46.34 | 46.34 | -0.17 (-0.37%) | 87,613 |
| 22 May 2023 | INR | 47.02 | 47.58 | 46.3 | 46.51 | 46.51 | -0.5 (-1.06%) | 78,713 |
| 19 May 2023 | INR | 47.4 | 47.4 | 46.7 | 47.01 | 47.01 | +0.04 (+0.09%) | 49,871 |
| 18 May 2023 | INR | 47.3 | 47.35 | 46.8 | 46.97 | 46.97 | +0.5 (+1.08%) | 86,971 |
| 17 May 2023 | INR | 46.3 | 47.41 | 46 | 46.47 | 46.47 | -1.74 (-3.61%) | 209,743 |
| 16 May 2023 | INR | 47.7 | 49.35 | 47.7 | 48.21 | 48.21 | +0.78 (+1.64%) | 114,623 |
| 15 May 2023 | INR | 48.6 | 48.75 | 47.3 | 47.43 | 47.43 | -0.83 (-1.72%) | 113,884 |
| 12 May 2023 | INR | 47.95 | 48.9 | 47.05 | 48.26 | 48.26 | +0.15 (+0.31%) | 77,696 |
| 11 May 2023 | INR | 47.15 | 48.49 | 46.75 | 48.11 | 48.11 | +0.92 (+1.95%) | 66,063 |
| 10 May 2023 | INR | 48.4 | 48.4 | 46.2 | 47.19 | 47.19 | -0.41 (-0.86%) | 141,522 |
| 9 May 2023 | INR | 48.83 | 48.83 | 47.5 | 47.6 | 47.6 | -0.65 (-1.35%) | 85,879 |
| 8 May 2023 | INR | 48.8 | 49.54 | 47.5 | 48.25 | 48.25 | -0.79 (-1.61%) | 142,173 |
| 5 May 2023 | INR | 49.75 | 49.78 | 48.42 | 49.04 | 49.04 | -0.11 (-0.22%) | 75,209 |
| 4 May 2023 | INR | 48.41 | 49.64 | 48.41 | 49.15 | 49.15 | +0.1 (+0.20%) | 90,474 |
| 3 May 2023 | INR | 48.4 | 49.64 | 48.13 | 49.05 | 49.05 | +0.4 (+0.82%) | 89,761 |
| 2 May 2023 | INR | 48.48 | 49.47 | 48.24 | 48.65 | 48.65 | +0.78 (+1.63%) | 77,165 |
| 28 Apr 2023 | INR | 47.65 | 49 | 47.5 | 47.87 | 47.87 | +0.27 (+0.57%) | 180,996 |
| 27 Apr 2023 | INR | 47.71 | 48.25 | 47.02 | 47.6 | 47.6 | +0.01 (+0.02%) | 71,215 |
| 26 Apr 2023 | INR | 48.59 | 48.65 | 46.99 | 47.59 | 47.59 | -0.12 (-0.25%) | 131,057 |
| 25 Apr 2023 | INR | 47.65 | 49.35 | 47.51 | 47.71 | 47.71 | +0.31 (+0.65%) | 104,063 |
