| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 48.94 | 49.87 | 46.35 | 47.4 | 47.4 | -1.54 (-3.15%) | 117,111 |
| 21 Apr 2023 | INR | 50.75 | 50.75 | 48.5 | 48.94 | 48.94 | -0.99 (-1.98%) | 99,910 |
| 20 Apr 2023 | INR | 50.5 | 50.99 | 49.6 | 49.93 | 49.93 | -0.86 (-1.69%) | 81,314 |
| 19 Apr 2023 | INR | 50.79 | 51.25 | 50.5 | 50.79 | 50.79 | -0.01 (-0.02%) | 59,953 |
| 18 Apr 2023 | INR | 51.19 | 51.68 | 50.5 | 50.8 | 50.8 | +0.16 (+0.32%) | 64,650 |
| 17 Apr 2023 | INR | 51 | 51.68 | 50.25 | 50.64 | 50.64 | -0.26 (-0.51%) | 66,633 |
| 13 Apr 2023 | INR | 50.6 | 51.75 | 50.6 | 50.9 | 50.9 | -0.51 (-0.99%) | 59,322 |
| 12 Apr 2023 | INR | 51.9 | 52.2 | 51.21 | 51.41 | 51.41 | -0.36 (-0.70%) | 131,945 |
| 11 Apr 2023 | INR | 50.01 | 52.11 | 50.01 | 51.77 | 51.77 | +0.94 (+1.85%) | 192,973 |
| 10 Apr 2023 | INR | 50.43 | 51.45 | 49.66 | 50.83 | 50.83 | +0.4 (+0.79%) | 99,952 |
| 6 Apr 2023 | INR | 48.25 | 51.6 | 48.25 | 50.43 | 50.43 | +1.23 (+2.50%) | 94,103 |
| 5 Apr 2023 | INR | 48 | 49.79 | 47.15 | 49.2 | 49.2 | +1.56 (+3.27%) | 103,309 |
| 3 Apr 2023 | INR | 46.8 | 48.5 | 46.8 | 47.64 | 47.64 | +0.71 (+1.51%) | 87,174 |
| 31 Mar 2023 | INR | 45.37 | 49.45 | 45.37 | 46.93 | 46.93 | +1.56 (+3.44%) | 240,949 |
| 29 Mar 2023 | INR | 45.7 | 46 | 44.6 | 45.37 | 45.37 | -0.32 (-0.70%) | 142,628 |
| 28 Mar 2023 | INR | 45.7 | 47 | 45.1 | 45.69 | 45.69 | -0.01 (-0.02%) | 106,399 |
| 27 Mar 2023 | INR | 48.4 | 48.4 | 44.7 | 45.7 | 45.7 | -1.9 (-3.99%) | 151,586 |
| 24 Mar 2023 | INR | 48.7 | 49.2 | 47.3 | 47.6 | 47.6 | -1.55 (-3.15%) | 94,992 |
| 23 Mar 2023 | INR | 49.6 | 50 | 48.11 | 49.15 | 49.15 | -0.08 (-0.16%) | 67,358 |
| 22 Mar 2023 | INR | 50.4 | 50.4 | 49 | 49.23 | 49.23 | +0.09 (+0.18%) | 44,535 |
| 21 Mar 2023 | INR | 51.7 | 51.7 | 48.5 | 49.14 | 49.14 | -2.22 (-4.32%) | 104,112 |
| 20 Mar 2023 | INR | 52.01 | 53.25 | 50.05 | 51.36 | 51.36 | -1.72 (-3.24%) | 105,372 |
| 17 Mar 2023 | INR | 45.9 | 54.45 | 45.51 | 53.08 | 53.08 | +7.7 (+16.97%) | 638,108 |
| 16 Mar 2023 | INR | 46.1 | 46.1 | 41 | 45.38 | 45.38 | -0.82 (-1.77%) | 729,410 |
| 15 Mar 2023 | INR | 46.8 | 47.45 | 46 | 46.2 | 46.2 | +0.33 (+0.72%) | 76,529 |
| 14 Mar 2023 | INR | 46.3 | 46.9 | 45.25 | 45.87 | 45.87 | -0.72 (-1.55%) | 126,872 |
| 13 Mar 2023 | INR | 47.1 | 47.89 | 46.5 | 46.59 | 46.59 | -1.08 (-2.27%) | 84,078 |
| 10 Mar 2023 | INR | 46.56 | 47.95 | 46.56 | 47.67 | 47.67 | -0.04 (-0.08%) | 58,632 |
| 9 Mar 2023 | INR | 48.7 | 50 | 46.2 | 47.71 | 47.71 | -1.69 (-3.42%) | 414,453 |
| 8 Mar 2023 | INR | 48.65 | 49.5 | 48 | 49.4 | 49.4 | +0.44 (+0.90%) | 92,037 |
