| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,000 | 2,000 | 1,923 | 1,940.85 | 1,940.85 | -56.7 (-2.84%) | 1,186 |
| 10 Apr 2024 | INR | 2,012 | 2,012 | 1,960 | 1,997.55 | 1,997.55 | -14.35 (-0.71%) | 484 |
| 9 Apr 2024 | INR | 2,040 | 2,040 | 1,957 | 2,011.9 | 2,011.9 | -2.8 (-0.14%) | 773 |
| 8 Apr 2024 | INR | 2,094.95 | 2,094.95 | 1,950 | 2,014.7 | 2,014.7 | +2.95 (+0.15%) | 1,437 |
| 5 Apr 2024 | INR | 2,029.85 | 2,078.85 | 1,980 | 2,011.75 | 2,011.75 | -24.9 (-1.22%) | 841 |
| 4 Apr 2024 | INR | 2,065 | 2,065 | 1,941.2 | 2,036.65 | 2,036.65 | -6.7 (-0.33%) | 1,310 |
| 3 Apr 2024 | INR | 2,149 | 2,149 | 1,960.35 | 2,043.35 | 2,043.35 | -20.15 (-0.98%) | 6,974 |
| 2 Apr 2024 | INR | 2,063.55 | 2,063.55 | 1,998.95 | 2,063.5 | 2,063.5 | +98.2 (+5.00%) | 4,754 |
| 1 Apr 2024 | INR | 1,950 | 1,965.3 | 1,859.75 | 1,965.3 | 1,965.3 | +93.55 (+5.00%) | 1,565 |
| 28 Mar 2024 | INR | 1,780 | 1,871.75 | 1,769 | 1,871.75 | 1,871.75 | +89.1 (+5.00%) | 1,821 |
| 27 Mar 2024 | INR | 1,710 | 1,788.05 | 1,676.1 | 1,782.65 | 1,782.65 | +79.7 (+4.68%) | 7,140 |
| 26 Mar 2024 | INR | 1,685 | 1,750 | 1,630 | 1,702.95 | 1,702.95 | -10.25 (-0.60%) | 1,609 |
| 22 Mar 2024 | INR | 1,748.9 | 1,748.9 | 1,650 | 1,713.2 | 1,713.2 | -8.65 (-0.50%) | 2,101 |
| 21 Mar 2024 | INR | 1,680 | 1,736.9 | 1,680 | 1,721.85 | 1,721.85 | +64.25 (+3.88%) | 1,476 |
| 20 Mar 2024 | INR | 1,718 | 1,718 | 1,635 | 1,657.6 | 1,657.6 | -28.75 (-1.70%) | 896 |
| 19 Mar 2024 | INR | 1,690.25 | 1,734 | 1,640.05 | 1,686.35 | 1,686.35 | -31.4 (-1.83%) | 2,445 |
| 18 Mar 2024 | INR | 1,637 | 1,747 | 1,637 | 1,717.75 | 1,717.75 | -3.1 (-0.18%) | 1,342 |
| 15 Mar 2024 | INR | 1,659.95 | 1,730 | 1,578.1 | 1,720.85 | 1,720.85 | +59.7 (+3.59%) | 6,025 |
| 14 Mar 2024 | INR | 1,542.65 | 1,695 | 1,542.65 | 1,661.15 | 1,661.15 | +37.35 (+2.30%) | 7,611 |
| 13 Mar 2024 | INR | 1,656.35 | 1,700 | 1,623.8 | 1,623.8 | 1,623.8 | -85.45 (-5.00%) | 2,904 |
| 12 Mar 2024 | INR | 1,711.1 | 1,750 | 1,709.25 | 1,709.25 | 1,709.25 | -89.95 (-5.00%) | 2,241 |
| 11 Mar 2024 | INR | 1,894.95 | 1,900 | 1,796.85 | 1,799.2 | 1,799.2 | -92.2 (-4.87%) | 2,907 |
| 7 Mar 2024 | INR | 1,990 | 1,997.9 | 1,850 | 1,891.4 | 1,891.4 | -39.15 (-2.03%) | 1,296 |
| 6 Mar 2024 | INR | 1,989.95 | 2,000 | 1,911.9 | 1,930.55 | 1,930.55 | -81.95 (-4.07%) | 2,926 |
| 5 Mar 2024 | INR | 2,038 | 2,044 | 1,952 | 2,012.5 | 2,012.5 | -24.65 (-1.21%) | 1,222 |
| 4 Mar 2024 | INR | 2,098 | 2,098 | 1,950 | 2,037.15 | 2,037.15 | +122.85 (+6.42%) | 1,545 |
| 1 Mar 2024 | INR | 1,953 | 2,029 | 1,905 | 1,914.3 | 1,914.3 | -50.15 (-2.55%) | 1,234 |
| 29 Feb 2024 | INR | 1,950 | 1,984.95 | 1,926 | 1,964.45 | 1,964.45 | +29.5 (+1.52%) | 1,347 |
| 28 Feb 2024 | INR | 1,914.95 | 1,974.95 | 1,900 | 1,934.95 | 1,934.95 | +22.15 (+1.16%) | 1,299 |
| 27 Feb 2024 | INR | 1,921 | 1,985 | 1,862 | 1,912.8 | 1,912.8 | -47.2 (-2.41%) | 1,908 |
