| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 379.9 | 392 | 363.8 | 367.9 | 367.9 | -21.15 (-5.44%) | 22,424 |
| 3 Mar 2023 | INR | 388 | 403.95 | 383.05 | 389.05 | 389.05 | +8.7 (+2.29%) | 8,121 |
| 2 Mar 2023 | INR | 380 | 391.9 | 370 | 380.35 | 380.35 | -10.6 (-2.71%) | 21,315 |
| 1 Mar 2023 | INR | 416.85 | 418.45 | 386.5 | 390.95 | 390.95 | -17.9 (-4.38%) | 19,490 |
| 28 Feb 2023 | INR | 411 | 418.95 | 395.05 | 408.85 | 408.85 | +5.9 (+1.46%) | 9,290 |
| 27 Feb 2023 | INR | 431 | 431 | 391.05 | 402.95 | 402.95 | -18 (-4.28%) | 14,928 |
| 24 Feb 2023 | INR | 454 | 470 | 416 | 420.95 | 420.95 | -24.75 (-5.55%) | 26,965 |
| 23 Feb 2023 | INR | 421.25 | 467 | 405 | 445.7 | 445.7 | +41.8 (+10.35%) | 32,710 |
| 22 Feb 2023 | INR | 430.9 | 454.4 | 390 | 403.9 | 403.9 | -23.85 (-5.58%) | 47,451 |
| 21 Feb 2023 | INR | 372.5 | 430.55 | 372 | 427.75 | 427.75 | +68.95 (+19.22%) | 100,760 |
| 20 Feb 2023 | INR | 344.6 | 368.45 | 341.75 | 358.8 | 358.8 | +17.05 (+4.99%) | 23,593 |
| 17 Feb 2023 | INR | 348.95 | 349 | 337.05 | 341.75 | 341.75 | -3.5 (-1.01%) | 10,411 |
| 16 Feb 2023 | INR | 338 | 354.6 | 310.05 | 345.25 | 345.25 | +14.2 (+4.29%) | 32,395 |
| 15 Feb 2023 | INR | 336 | 349.75 | 315.15 | 331.05 | 331.05 | +10.85 (+3.39%) | 58,198 |
| 14 Feb 2023 | INR | 268 | 320.2 | 261.6 | 320.2 | 320.2 | +53.35 (+19.99%) | 91,380 |
| 13 Feb 2023 | INR | 252.55 | 276 | 252.55 | 266.85 | 266.85 | +7.5 (+2.89%) | 3,334 |
| 10 Feb 2023 | INR | 257.7 | 260 | 253.05 | 259.35 | 259.35 | +4.85 (+1.91%) | 3,367 |
| 9 Feb 2023 | INR | 267.9 | 267.9 | 240.2 | 254.5 | 254.5 | -3.4 (-1.32%) | 3,684 |
| 8 Feb 2023 | INR | 255.05 | 261.55 | 251.55 | 257.9 | 257.9 | +6.65 (+2.65%) | 3,063 |
| 7 Feb 2023 | INR | 261.75 | 264.8 | 248.2 | 251.25 | 251.25 | -7.85 (-3.03%) | 4,729 |
| 6 Feb 2023 | INR | 270.9 | 270.9 | 250 | 259.1 | 259.1 | -3.7 (-1.41%) | 7,867 |
| 3 Feb 2023 | INR | 269 | 278 | 253.7 | 262.8 | 262.8 | -12.25 (-4.45%) | 5,829 |
| 2 Feb 2023 | INR | 284.95 | 284.95 | 266.5 | 275.05 | 275.05 | +0.2 (+0.07%) | 3,887 |
| 1 Feb 2023 | INR | 276.1 | 287 | 267.15 | 274.85 | 274.85 | -9.15 (-3.22%) | 8,233 |
| 31 Jan 2023 | INR | 269.15 | 288.95 | 269.15 | 284 | 284 | +9.4 (+3.42%) | 3,661 |
| 30 Jan 2023 | INR | 282 | 285 | 266 | 274.6 | 274.6 | -5.85 (-2.09%) | 3,446 |
| 27 Jan 2023 | INR | 289.95 | 289.95 | 262.25 | 280.45 | 280.45 | -0.9 (-0.32%) | 5,155 |
| 25 Jan 2023 | INR | 284.45 | 286 | 267 | 281.35 | 281.35 | +1.3 (+0.46%) | 5,372 |
| 24 Jan 2023 | INR | 290 | 290 | 270.25 | 280.05 | 280.05 | +3.95 (+1.43%) | 5,149 |
| 23 Jan 2023 | INR | 297 | 297 | 264 | 276.1 | 276.1 | -12.25 (-4.25%) | 11,210 |
