| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | INR | 10.39 | 10.5 | 10.39 | 10.41 | 10.41 | +0.26 (+2.56%) | 2,520 |
| 3 Mar 2011 | INR | 9.53 | 10.15 | 9.53 | 10.15 | 10.15 | +0.05 (+0.50%) | 8,147 |
| 1 Mar 2011 | INR | 10 | 10.15 | 10 | 10.1 | 10.1 | +0.01 (+0.10%) | 9,651 |
| 28 Feb 2011 | INR | 9.48 | 10.09 | 9.47 | 10.09 | 10.09 | +0.09 (+0.90%) | 101 |
| 25 Feb 2011 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | INR | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 501 |
| 23 Feb 2011 | INR | 10 | 10.8 | 9.57 | 10.03 | 10.03 | -0.07 (-0.69%) | 3,824 |
| 22 Feb 2011 | INR | 9.51 | 10.77 | 9.51 | 10.1 | 10.1 | +0.1 (+1%) | 1,280 |
| 21 Feb 2011 | INR | 10 | 10.79 | 9.77 | 10 | 10 | -0.16 (-1.57%) | 2,513 |
| 18 Feb 2011 | INR | 10.9 | 10.9 | 10 | 10.16 | 10.16 | -0.63 (-5.84%) | 1,838 |
| 17 Feb 2011 | INR | 10 | 10.8 | 10 | 10.79 | 10.79 | -0.03 (-0.28%) | 22 |
| 16 Feb 2011 | INR | 10 | 10.98 | 9.75 | 10.82 | 10.82 | +0.82 (+8.20%) | 686 |
| 15 Feb 2011 | INR | 10.7 | 10.7 | 9.7 | 10 | 10 | -0.78 (-7.24%) | 953 |
| 14 Feb 2011 | INR | 10.51 | 11.35 | 10.3 | 10.78 | 10.78 | +1.2 (+12.53%) | 906 |
| 11 Feb 2011 | INR | 10.39 | 10.5 | 9.49 | 9.58 | 9.58 | -0.09 (-0.93%) | 11,301 |
| 10 Feb 2011 | INR | 9.01 | 9.73 | 8.6 | 9.67 | 9.67 | -0.75 (-7.20%) | 13,037 |
| 9 Feb 2011 | INR | 9.05 | 10.5 | 8.51 | 10.42 | 10.42 | +0.63 (+6.44%) | 12,072 |
| 8 Feb 2011 | INR | 9.51 | 10.28 | 9.51 | 9.79 | 9.79 | -0.07 (-0.71%) | 13,058 |
| 7 Feb 2011 | INR | 10.1 | 10.4 | 9.85 | 9.86 | 9.86 | -0.23 (-2.28%) | 9,401 |
| 4 Feb 2011 | INR | 12.25 | 12.25 | 10 | 10.09 | 10.09 | -0.21 (-2.04%) | 12,805 |
| 3 Feb 2011 | INR | 10 | 10.3 | 9.68 | 10.3 | 10.3 | +0.12 (+1.18%) | 2,153 |
| 2 Feb 2011 | INR | 9.01 | 11 | 9 | 10.18 | 10.18 | -0.82 (-7.45%) | 3,821 |
| 1 Feb 2011 | INR | 10.98 | 11 | 10.98 | 11 | 11 | +1.49 (+15.67%) | 400 |
| 31 Jan 2011 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.71 (-6.95%) | 42 |
| 28 Jan 2011 | INR | 11.01 | 11.09 | 10.2 | 10.22 | 10.22 | -0.78 (-7.09%) | 261 |
| 27 Jan 2011 | INR | 11.25 | 11.25 | 11 | 11 | 11 | -0.5 (-4.35%) | 117 |
| 25 Jan 2011 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.53 (+4.83%) | 3 |
| 24 Jan 2011 | INR | 11 | 11.45 | 10.71 | 10.97 | 10.97 | -0.47 (-4.11%) | 169 |
| 21 Jan 2011 | INR | 10.7 | 11.48 | 10.7 | 11.44 | 11.44 | -0.05 (-0.44%) | 648 |
| 20 Jan 2011 | INR | 11.85 | 11.85 | 10.7 | 11.49 | 11.49 | +0.49 (+4.45%) | 31,300 |
