| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 253 | 293.85 | 250 | 288.35 | 288.35 | +36.8 (+14.63%) | 48,008 |
| 19 Jan 2023 | INR | 252 | 253 | 245.05 | 251.55 | 251.55 | +3.3 (+1.33%) | 5,607 |
| 18 Jan 2023 | INR | 240 | 252 | 240 | 248.25 | 248.25 | 0.0 (0.0%) | 1,830 |
| 17 Jan 2023 | INR | 238 | 254.65 | 228.25 | 248.25 | 248.25 | +14.3 (+6.11%) | 12,957 |
| 16 Jan 2023 | INR | 228 | 235 | 226 | 233.95 | 233.95 | +7 (+3.08%) | 4,470 |
| 13 Jan 2023 | INR | 227.25 | 233.8 | 222.2 | 226.95 | 226.95 | -0.25 (-0.11%) | 1,199 |
| 12 Jan 2023 | INR | 233.2 | 235 | 226.5 | 227.2 | 227.2 | -5.9 (-2.53%) | 4,302 |
| 11 Jan 2023 | INR | 232 | 236.75 | 232 | 233.1 | 233.1 | +0.85 (+0.37%) | 1,747 |
| 10 Jan 2023 | INR | 242.7 | 242.75 | 231 | 232.25 | 232.25 | -5.55 (-2.33%) | 3,973 |
| 9 Jan 2023 | INR | 235.05 | 241.8 | 235 | 237.8 | 237.8 | +3.75 (+1.60%) | 1,896 |
| 6 Jan 2023 | INR | 238 | 243 | 233.55 | 234.05 | 234.05 | -0.95 (-0.40%) | 2,646 |
| 5 Jan 2023 | INR | 233.5 | 240.95 | 233.5 | 235 | 235 | -8.95 (-3.67%) | 831 |
| 4 Jan 2023 | INR | 239 | 244.65 | 235.05 | 243.95 | 243.95 | +2.95 (+1.22%) | 1,302 |
| 3 Jan 2023 | INR | 242.9 | 242.95 | 233.65 | 241 | 241 | +4.4 (+1.86%) | 667 |
| 2 Jan 2023 | INR | 233.9 | 244.9 | 230 | 236.6 | 236.6 | +5.85 (+2.54%) | 5,555 |
| 30 Dec 2022 | INR | 229.1 | 234.9 | 229.1 | 230.75 | 230.75 | +1.15 (+0.50%) | 1,633 |
| 29 Dec 2022 | INR | 233.9 | 233.9 | 223.3 | 229.6 | 229.6 | -2.85 (-1.23%) | 1,129 |
| 28 Dec 2022 | INR | 220.25 | 234 | 220.25 | 232.45 | 232.45 | +4.35 (+1.91%) | 2,093 |
| 27 Dec 2022 | INR | 236.45 | 236.5 | 225 | 228.1 | 228.1 | +2.45 (+1.09%) | 664 |
| 26 Dec 2022 | INR | 206.6 | 231.95 | 206.6 | 225.65 | 225.65 | +10.4 (+4.83%) | 3,177 |
| 23 Dec 2022 | INR | 234.7 | 234.7 | 213.2 | 215.25 | 215.25 | -13.15 (-5.76%) | 4,221 |
| 22 Dec 2022 | INR | 225 | 236 | 225 | 228.4 | 228.4 | -8.35 (-3.53%) | 5,750 |
| 21 Dec 2022 | INR | 249.5 | 249.5 | 234.55 | 236.75 | 236.75 | -3.25 (-1.35%) | 3,821 |
| 20 Dec 2022 | INR | 232.35 | 248.95 | 230.05 | 240 | 240 | +8.5 (+3.67%) | 4,610 |
| 19 Dec 2022 | INR | 233 | 235.4 | 231.3 | 231.5 | 231.5 | -5.3 (-2.24%) | 1,169 |
| 16 Dec 2022 | INR | 234 | 243.9 | 232.25 | 236.8 | 236.8 | +2.9 (+1.24%) | 1,528 |
| 15 Dec 2022 | INR | 224.7 | 241.75 | 224.7 | 233.9 | 233.9 | -2.05 (-0.87%) | 2,529 |
| 14 Dec 2022 | INR | 233 | 238.9 | 233 | 235.95 | 235.95 | +0.2 (+0.08%) | 1,616 |
| 13 Dec 2022 | INR | 237.25 | 243 | 230.1 | 235.75 | 235.75 | -2.55 (-1.07%) | 3,235 |
| 12 Dec 2022 | INR | 244.6 | 244.6 | 235.05 | 238.3 | 238.3 | -6.3 (-2.58%) | 4,417 |
