Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2011 | INR | 10.71 | 11.8 | 10.71 | 11 | 11 | -0.16 (-1.43%) | 2,427 |
18 Jan 2011 | INR | 11.89 | 11.89 | 10.52 | 11.16 | 11.16 | +0.1 (+0.90%) | 440 |
17 Jan 2011 | INR | 13 | 13 | 10.66 | 11.06 | 11.06 | -0.68 (-5.79%) | 3,921 |
14 Jan 2011 | INR | 12.6 | 12.6 | 11.02 | 11.74 | 11.74 | +0.33 (+2.89%) | 8,470 |
13 Jan 2011 | INR | 12.99 | 12.99 | 11.28 | 11.41 | 11.41 | -0.31 (-2.65%) | 2,502 |
12 Jan 2011 | INR | 13.49 | 13.49 | 11.32 | 11.72 | 11.72 | -0.08 (-0.68%) | 757 |
11 Jan 2011 | INR | 11 | 12.84 | 11 | 11.8 | 11.8 | +0.29 (+2.52%) | 1,038 |
10 Jan 2011 | INR | 12.2 | 12.72 | 11.5 | 11.51 | 11.51 | -0.59 (-4.88%) | 2,435 |
7 Jan 2011 | INR | 13.79 | 13.79 | 11.55 | 12.1 | 12.1 | +0.06 (+0.50%) | 1,103 |
6 Jan 2011 | INR | 11.01 | 12.1 | 11.01 | 12.04 | 12.04 | +1.04 (+9.45%) | 5,776 |
5 Jan 2011 | INR | 11.75 | 11.75 | 11 | 11 | 11 | -0.3 (-2.65%) | 2,850 |
4 Jan 2011 | INR | 11.99 | 11.99 | 11.3 | 11.3 | 11.3 | -0.34 (-2.92%) | 4,200 |
3 Jan 2011 | INR | 11.13 | 12.14 | 11.13 | 11.64 | 11.64 | +0.33 (+2.92%) | 2,100 |
31 Dec 2010 | INR | 11.88 | 12 | 11.31 | 11.31 | 11.31 | -0.25 (-2.16%) | 1,469 |
30 Dec 2010 | INR | 11.12 | 11.88 | 11.11 | 11.56 | 11.56 | -0.39 (-3.26%) | 8,003 |
29 Dec 2010 | INR | 11.98 | 11.98 | 11.26 | 11.95 | 11.95 | +0.63 (+5.57%) | 12 |
28 Dec 2010 | INR | 11.22 | 12.08 | 11.22 | 11.32 | 11.32 | +0.11 (+0.98%) | 779 |
27 Dec 2010 | INR | 11 | 11.52 | 11 | 11.21 | 11.21 | +0.27 (+2.47%) | 3,152 |
24 Dec 2010 | INR | 11.25 | 11.44 | 10.48 | 10.94 | 10.94 | +0.34 (+3.21%) | 2,706 |
23 Dec 2010 | INR | 10.33 | 10.6 | 10.3 | 10.6 | 10.6 | -0.01 (-0.09%) | 1,501 |
22 Dec 2010 | INR | 10.33 | 10.61 | 10.33 | 10.61 | 10.61 | +0.1 (+0.95%) | 600 |
21 Dec 2010 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.39 (-3.58%) | 200 |
20 Dec 2010 | INR | 10.97 | 11 | 10.26 | 10.9 | 10.9 | +0.46 (+4.41%) | 3,982 |
16 Dec 2010 | INR | 10.5 | 11.34 | 10.4 | 10.44 | 10.44 | -0.9 (-7.94%) | 2,261 |
15 Dec 2010 | INR | 12.2 | 12.2 | 10.63 | 11.34 | 11.34 | +0.16 (+1.43%) | 2,081 |
14 Dec 2010 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.29 (+2.66%) | 100 |
13 Dec 2010 | INR | 9.97 | 10.89 | 9.97 | 10.89 | 10.89 | +0.37 (+3.52%) | 501 |
10 Dec 2010 | INR | 10.3 | 10.9 | 10.3 | 10.52 | 10.52 | +0.33 (+3.24%) | 2,141 |
9 Dec 2010 | INR | 10.17 | 10.84 | 10.16 | 10.19 | 10.19 | -0.56 (-5.21%) | 3,862 |
8 Dec 2010 | INR | 10.82 | 10.82 | 10.75 | 10.75 | 10.75 | -0.46 (-4.10%) | 672 |