| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | INR | 11.06 | 11.5 | 11.05 | 11.21 | 11.21 | -0.71 (-5.96%) | 9,127 |
| 6 Dec 2010 | INR | 12.19 | 12.35 | 11.51 | 11.92 | 11.92 | -0.27 (-2.21%) | 1,526 |
| 3 Dec 2010 | INR | 12.98 | 12.98 | 12.01 | 12.19 | 12.19 | +0.12 (+0.99%) | 4,320 |
| 2 Dec 2010 | INR | 11 | 12.07 | 10.21 | 12.07 | 12.07 | +1.09 (+9.93%) | 47,836 |
| 1 Dec 2010 | INR | 11.27 | 11.28 | 10.28 | 10.98 | 10.98 | +0.04 (+0.37%) | 1,104 |
| 30 Nov 2010 | INR | 9.54 | 10.98 | 9.53 | 10.94 | 10.94 | +0.6 (+5.80%) | 1,571 |
| 29 Nov 2010 | INR | 9.71 | 10.38 | 9.65 | 10.34 | 10.34 | -0.35 (-3.27%) | 567 |
| 26 Nov 2010 | INR | 11.45 | 11.45 | 9.37 | 10.69 | 10.69 | +0.28 (+2.69%) | 6,333 |
| 25 Nov 2010 | INR | 10.46 | 11.35 | 10.41 | 10.41 | 10.41 | -0.43 (-3.97%) | 700 |
| 24 Nov 2010 | INR | 10.06 | 10.94 | 10.06 | 10.84 | 10.84 | +0.34 (+3.24%) | 400 |
| 23 Nov 2010 | INR | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | -0.45 (-4.11%) | 600 |
| 22 Nov 2010 | INR | 10.7 | 10.99 | 10.5 | 10.95 | 10.95 | -0.05 (-0.45%) | 1,000 |
| 19 Nov 2010 | INR | 11 | 11.29 | 10.45 | 11 | 11 | 0.0 (0.0%) | 489 |
| 18 Nov 2010 | INR | 11 | 11 | 11 | 11 | 11 | -0.6 (-5.17%) | 1,100 |
| 16 Nov 2010 | INR | 11.5 | 11.69 | 11.01 | 11.6 | 11.6 | -0.1 (-0.85%) | 802 |
| 15 Nov 2010 | INR | 11.52 | 11.76 | 10.7 | 11.7 | 11.7 | -0.17 (-1.43%) | 4,826 |
| 12 Nov 2010 | INR | 12.69 | 12.69 | 11.83 | 11.87 | 11.87 | -0.47 (-3.81%) | 1,360 |
| 11 Nov 2010 | INR | 12.71 | 12.71 | 11.61 | 12.34 | 12.34 | +0.34 (+2.83%) | 1,060 |
| 10 Nov 2010 | INR | 12.05 | 12.25 | 11.3 | 12 | 12 | +0.5 (+4.35%) | 1,025 |
| 9 Nov 2010 | INR | 10.65 | 11.97 | 10.65 | 11.5 | 11.5 | +0.61 (+5.60%) | 1,789 |
| 8 Nov 2010 | INR | 10.66 | 11.5 | 10.2 | 10.89 | 10.89 | -0.44 (-3.88%) | 19,617 |
| 5 Nov 2010 | INR | 11 | 12.19 | 11 | 11.33 | 11.33 | +0.03 (+0.27%) | 1,305 |
| 4 Nov 2010 | INR | 10.7 | 11.48 | 10.7 | 11.3 | 11.3 | +0.06 (+0.53%) | 944 |
| 3 Nov 2010 | INR | 11.02 | 11.6 | 10.85 | 11.24 | 11.24 | -0.08 (-0.71%) | 1,604 |
| 2 Nov 2010 | INR | 11.13 | 11.62 | 11 | 11.32 | 11.32 | -0.19 (-1.65%) | 3,351 |
| 1 Nov 2010 | INR | 12.1 | 12.1 | 11.51 | 11.51 | 11.51 | -0.59 (-4.88%) | 700 |
| 29 Oct 2010 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.57 (-4.50%) | 1,246 |
| 28 Oct 2010 | INR | 12 | 12.67 | 11.87 | 12.67 | 12.67 | +0.23 (+1.85%) | 650 |
| 27 Oct 2010 | INR | 12.4 | 12.44 | 11.92 | 12.44 | 12.44 | -0.05 (-0.40%) | 1,285 |
| 26 Oct 2010 | INR | 11.67 | 12.49 | 11.67 | 12.49 | 12.49 | +0.24 (+1.96%) | 140 |
