| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | INR | 12.08 | 12.84 | 11.92 | 12.25 | 12.25 | -0.29 (-2.31%) | 1,409 |
| 22 Oct 2010 | INR | 12.77 | 13 | 12.54 | 12.54 | 12.54 | -0.65 (-4.93%) | 10,115 |
| 21 Oct 2010 | INR | 13.45 | 13.45 | 13 | 13.19 | 13.19 | +0.09 (+0.69%) | 631 |
| 20 Oct 2010 | INR | 13 | 13.2 | 12.7 | 13.1 | 13.1 | +0.2 (+1.55%) | 636 |
| 19 Oct 2010 | INR | 13.22 | 13.23 | 12.72 | 12.9 | 12.9 | -0.34 (-2.57%) | 1,228 |
| 18 Oct 2010 | INR | 13.2 | 13.74 | 12.7 | 13.24 | 13.24 | +0.14 (+1.07%) | 4,060 |
| 15 Oct 2010 | INR | 13.46 | 13.46 | 12.7 | 13.1 | 13.1 | +0.25 (+1.95%) | 1,625 |
| 14 Oct 2010 | INR | 13.33 | 13.34 | 12.75 | 12.85 | 12.85 | +0.02 (+0.16%) | 6,815 |
| 13 Oct 2010 | INR | 12.55 | 12.85 | 12.53 | 12.83 | 12.83 | -0.35 (-2.66%) | 19,925 |
| 12 Oct 2010 | INR | 13.82 | 13.82 | 12.6 | 13.18 | 13.18 | +0.01 (+0.08%) | 2,226 |
| 11 Oct 2010 | INR | 13.1 | 13.4 | 12.55 | 13.17 | 13.17 | +0.17 (+1.31%) | 2,621 |
| 8 Oct 2010 | INR | 12.65 | 13.49 | 12.6 | 13 | 13 | 0.0 (0.0%) | 2,306 |
| 7 Oct 2010 | INR | 13.9 | 13.9 | 13 | 13 | 13 | -0.24 (-1.81%) | 9,540 |
| 6 Oct 2010 | INR | 13.48 | 13.48 | 12.75 | 13.24 | 13.24 | +0.09 (+0.68%) | 4,082 |
| 5 Oct 2010 | INR | 13.25 | 13.89 | 13.02 | 13.15 | 13.15 | -0.55 (-4.01%) | 23,303 |
| 4 Oct 2010 | INR | 14.95 | 14.95 | 13.7 | 13.7 | 13.7 | -0.54 (-3.79%) | 4,079 |
| 1 Oct 2010 | INR | 15.1 | 15.1 | 14.1 | 14.24 | 14.24 | -0.42 (-2.86%) | 5,273 |
| 30 Sep 2010 | INR | 15.13 | 15.7 | 14.62 | 14.66 | 14.66 | -1.58 (-9.73%) | 22,532 |
| 29 Sep 2010 | INR | 18.25 | 18.5 | 16.24 | 16.24 | 16.24 | -1.8 (-9.98%) | 8,336 |
| 28 Sep 2010 | INR | 16.95 | 19 | 16.75 | 18.04 | 18.04 | +1.88 (+11.63%) | 18,089 |
| 27 Sep 2010 | INR | 14.75 | 16.5 | 14.1 | 16.16 | 16.16 | +1.56 (+10.68%) | 38,079 |
| 24 Sep 2010 | INR | 15 | 15 | 13.6 | 14.6 | 14.6 | -0.33 (-2.21%) | 5,390 |
| 23 Sep 2010 | INR | 14.51 | 15.77 | 14.5 | 14.93 | 14.93 | -0.65 (-4.17%) | 16,738 |
| 22 Sep 2010 | INR | 15.99 | 15.99 | 14.3 | 15.58 | 15.58 | -0.39 (-2.44%) | 22,513 |
| 21 Sep 2010 | INR | 16.95 | 16.95 | 15.01 | 15.97 | 15.97 | -0.06 (-0.37%) | 13,192 |
| 20 Sep 2010 | INR | 14.21 | 16.5 | 13.8 | 16.03 | 16.03 | +2.03 (+14.50%) | 35,723 |
| 17 Sep 2010 | INR | 13.61 | 14.5 | 13.61 | 14 | 14 | -0.27 (-1.89%) | 3,668 |
| 16 Sep 2010 | INR | 13.31 | 14.5 | 13.21 | 14.27 | 14.27 | +0.1 (+0.71%) | 6,449 |
| 15 Sep 2010 | INR | 14 | 14.5 | 13.1 | 14.17 | 14.17 | +0.09 (+0.64%) | 5,526 |
| 14 Sep 2010 | INR | 13.95 | 14.2 | 13.25 | 14.08 | 14.08 | +0.13 (+0.93%) | 7,215 |
