| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | INR | 13.75 | 14.49 | 12.36 | 13.95 | 13.95 | +0.37 (+2.72%) | 13,365 |
| 9 Sep 2010 | INR | 11.7 | 13.72 | 11.7 | 13.58 | 13.58 | +2.14 (+18.71%) | 28,191 |
| 8 Sep 2010 | INR | 11.84 | 11.84 | 11 | 11.44 | 11.44 | -0.06 (-0.52%) | 1,967 |
| 7 Sep 2010 | INR | 12.14 | 12.14 | 11.07 | 11.5 | 11.5 | +0.49 (+4.45%) | 2,979 |
| 6 Sep 2010 | INR | 11.93 | 11.93 | 11 | 11.01 | 11.01 | -0.06 (-0.54%) | 3,140 |
| 3 Sep 2010 | INR | 10.87 | 11.64 | 10.87 | 11.07 | 11.07 | -0.42 (-3.66%) | 2,409 |
| 2 Sep 2010 | INR | 11.79 | 11.79 | 11.15 | 11.49 | 11.49 | -0.06 (-0.52%) | 2,413 |
| 1 Sep 2010 | INR | 12.29 | 12.29 | 11.05 | 11.55 | 11.55 | -0.15 (-1.28%) | 4,532 |
| 31 Aug 2010 | INR | 10.8 | 11.89 | 10.56 | 11.7 | 11.7 | +0.46 (+4.09%) | 1,931 |
| 30 Aug 2010 | INR | 11.5 | 11.88 | 10.9 | 11.24 | 11.24 | -0.19 (-1.66%) | 3,334 |
| 27 Aug 2010 | INR | 11.07 | 11.65 | 11.07 | 11.43 | 11.43 | -0.12 (-1.04%) | 1,848 |
| 26 Aug 2010 | INR | 11.61 | 12.39 | 11.13 | 11.55 | 11.55 | -0.74 (-6.02%) | 1,254 |
| 25 Aug 2010 | INR | 11.63 | 12.64 | 11.63 | 12.29 | 12.29 | -0.01 (-0.08%) | 1,353 |
| 24 Aug 2010 | INR | 10.8 | 13.24 | 10.7 | 12.3 | 12.3 | +1.16 (+10.41%) | 7,863 |
| 23 Aug 2010 | INR | 10.94 | 11.14 | 10.51 | 11.14 | 11.14 | +0.15 (+1.36%) | 2,263 |
| 20 Aug 2010 | INR | 11 | 11.15 | 10.5 | 10.99 | 10.99 | +0.01 (+0.09%) | 5,200 |
| 19 Aug 2010 | INR | 11.25 | 11.3 | 10.76 | 10.98 | 10.98 | -0.02 (-0.18%) | 5,782 |
| 18 Aug 2010 | INR | 11.5 | 11.5 | 10.29 | 11 | 11 | +0.05 (+0.46%) | 3,887 |
| 17 Aug 2010 | INR | 10.7 | 11 | 10.35 | 10.95 | 10.95 | +0.16 (+1.48%) | 5,830 |
| 16 Aug 2010 | INR | 10.35 | 10.9 | 10.35 | 10.79 | 10.79 | +0.24 (+2.27%) | 602 |
| 13 Aug 2010 | INR | 11.1 | 11.1 | 10.16 | 10.55 | 10.55 | -0.15 (-1.40%) | 1,420 |
| 12 Aug 2010 | INR | 10.49 | 10.77 | 10.2 | 10.7 | 10.7 | +0.5 (+4.90%) | 1,639 |
| 11 Aug 2010 | INR | 10.9 | 10.99 | 9.9 | 10.2 | 10.2 | -0.79 (-7.19%) | 9,760 |
| 10 Aug 2010 | INR | 10.9 | 11 | 10.9 | 10.99 | 10.99 | +0.19 (+1.76%) | 1,000 |
| 9 Aug 2010 | INR | 10.8 | 10.98 | 10.4 | 10.8 | 10.8 | +0.2 (+1.89%) | 1,610 |
| 6 Aug 2010 | INR | 10.6 | 10.9 | 10.45 | 10.6 | 10.6 | -0.1 (-0.93%) | 4,806 |
| 5 Aug 2010 | INR | 10.8 | 10.8 | 10.27 | 10.7 | 10.7 | +0.2 (+1.90%) | 174 |
| 4 Aug 2010 | INR | 10.13 | 10.5 | 10.13 | 10.5 | 10.5 | -0.03 (-0.28%) | 675 |
| 3 Aug 2010 | INR | 10.15 | 10.53 | 10.1 | 10.53 | 10.53 | -0.06 (-0.57%) | 1,571 |
| 2 Aug 2010 | INR | 10.21 | 10.59 | 10 | 10.59 | 10.59 | +0.49 (+4.85%) | 2,201 |
