| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | INR | 10.12 | 10.9 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 1,827 |
| 29 Jul 2010 | INR | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | -0.15 (-1.46%) | 454 |
| 28 Jul 2010 | INR | 10.55 | 10.77 | 10.25 | 10.3 | 10.3 | -0.21 (-2.00%) | 710 |
| 27 Jul 2010 | INR | 10.25 | 10.51 | 10.25 | 10.51 | 10.51 | +0.01 (+0.10%) | 81 |
| 26 Jul 2010 | INR | 10.95 | 10.95 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 904 |
| 23 Jul 2010 | INR | 10.22 | 10.95 | 10.22 | 10.95 | 10.95 | +0.44 (+4.19%) | 1,300 |
| 22 Jul 2010 | INR | 10.48 | 10.51 | 10.25 | 10.51 | 10.51 | -0.5 (-4.54%) | 725 |
| 21 Jul 2010 | INR | 11.19 | 11.19 | 10.51 | 11.01 | 11.01 | +0.12 (+1.10%) | 157 |
| 20 Jul 2010 | INR | 10.5 | 10.89 | 10.45 | 10.89 | 10.89 | +0.09 (+0.83%) | 3,601 |
| 19 Jul 2010 | INR | 10.75 | 11.17 | 10.69 | 10.8 | 10.8 | -0.35 (-3.14%) | 741 |
| 16 Jul 2010 | INR | 11.46 | 11.46 | 11 | 11.15 | 11.15 | +0.01 (+0.09%) | 1,074 |
| 15 Jul 2010 | INR | 11.34 | 11.4 | 10.85 | 11.14 | 11.14 | +0.29 (+2.67%) | 6,005 |
| 14 Jul 2010 | INR | 10.92 | 11.5 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 5,238 |
| 13 Jul 2010 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 12 Jul 2010 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 11 |
| 9 Jul 2010 | INR | 10.6 | 10.89 | 10.4 | 10.86 | 10.86 | +0.46 (+4.42%) | 210 |
| 8 Jul 2010 | INR | 10.51 | 11.25 | 10.4 | 10.4 | 10.4 | -0.8 (-7.14%) | 11,714 |
| 7 Jul 2010 | INR | 12.2 | 12.2 | 10.7 | 11.2 | 11.2 | -0.3 (-2.61%) | 981 |
| 6 Jul 2010 | INR | 10.65 | 11.5 | 10.65 | 11.5 | 11.5 | -0.12 (-1.03%) | 660 |
| 5 Jul 2010 | INR | 12.4 | 12.4 | 10.83 | 11.62 | 11.62 | +0.07 (+0.61%) | 1,805 |
| 2 Jul 2010 | INR | 11.75 | 12.3 | 11.16 | 11.55 | 11.55 | -0.37 (-3.10%) | 12,310 |
| 1 Jul 2010 | INR | 11.35 | 12.1 | 11.35 | 11.92 | 11.92 | +0.47 (+4.10%) | 2,120 |
| 30 Jun 2010 | INR | 10.7 | 11.75 | 10.65 | 11.45 | 11.45 | +0.15 (+1.33%) | 4,321 |
| 29 Jun 2010 | INR | 10.35 | 11.74 | 9.92 | 11.3 | 11.3 | +0.26 (+2.36%) | 7,044 |
| 28 Jun 2010 | INR | 10.01 | 11.3 | 10 | 11.04 | 11.04 | +0.67 (+6.46%) | 4,847 |
| 25 Jun 2010 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.43 (+4.33%) | 50 |
| 24 Jun 2010 | INR | 10.1 | 10.1 | 9.9 | 9.94 | 9.94 | +0.08 (+0.81%) | 1,052 |
| 23 Jun 2010 | INR | 9.87 | 10 | 9.86 | 9.86 | 9.86 | -0.08 (-0.80%) | 900 |
| 22 Jun 2010 | INR | 9.51 | 10.24 | 9.51 | 9.94 | 9.94 | +0.14 (+1.43%) | 412 |
| 21 Jun 2010 | INR | 9.76 | 10.15 | 9.76 | 9.8 | 9.8 | -0.19 (-1.90%) | 902 |
