| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | INR | 9.86 | 9.99 | 9.8 | 9.99 | 9.99 | -0.26 (-2.54%) | 3,405 |
| 17 Jun 2010 | INR | 10.3 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,005 |
| 16 Jun 2010 | INR | 10.19 | 10.8 | 10.19 | 10.25 | 10.25 | +0.06 (+0.59%) | 2,800 |
| 15 Jun 2010 | INR | 9.65 | 10.2 | 9.65 | 10.19 | 10.19 | +0.39 (+3.98%) | 302 |
| 14 Jun 2010 | INR | 10.5 | 10.5 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 1,318 |
| 11 Jun 2010 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.5 (+5.10%) | 50 |
| 10 Jun 2010 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.24 (+2.51%) | 0 |
| 9 Jun 2010 | INR | 10.25 | 10.25 | 9.57 | 9.57 | 9.57 | -0.48 (-4.78%) | 5,000 |
| 8 Jun 2010 | INR | 10.49 | 10.49 | 9.77 | 10.05 | 10.05 | -0.21 (-2.05%) | 1,251 |
| 7 Jun 2010 | INR | 10 | 10.26 | 10 | 10.26 | 10.26 | +0.26 (+2.60%) | 10 |
| 4 Jun 2010 | INR | 10.39 | 10.45 | 9.65 | 10 | 10 | -0.2 (-1.96%) | 2,550 |
| 3 Jun 2010 | INR | 10.19 | 10.2 | 9.85 | 10.2 | 10.2 | +0.3 (+3.03%) | 285 |
| 2 Jun 2010 | INR | 10.5 | 10.5 | 9.5 | 9.9 | 9.9 | +0.15 (+1.54%) | 2,375 |
| 1 Jun 2010 | INR | 10 | 10.94 | 9.75 | 9.75 | 9.75 | -0.65 (-6.25%) | 4,328 |
| 31 May 2010 | INR | 11.3 | 11.3 | 9.71 | 10.4 | 10.4 | -0.55 (-5.02%) | 921 |
| 28 May 2010 | INR | 10.2 | 10.95 | 10.2 | 10.95 | 10.95 | +0.45 (+4.29%) | 662 |
| 27 May 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 26 May 2010 | INR | 10 | 10.9 | 10 | 10.5 | 10.5 | +0.01 (+0.10%) | 708 |
| 25 May 2010 | INR | 10.4 | 10.49 | 9.86 | 10.49 | 10.49 | -0.21 (-1.96%) | 1,710 |
| 24 May 2010 | INR | 11.2 | 11.2 | 10.06 | 10.7 | 10.7 | +0.2 (+1.90%) | 968 |
| 21 May 2010 | INR | 10 | 10.75 | 9.99 | 10.5 | 10.5 | -0.28 (-2.60%) | 2,412 |
| 20 May 2010 | INR | 11.19 | 11.19 | 10.23 | 10.78 | 10.78 | +0.2 (+1.89%) | 1,342 |
| 19 May 2010 | INR | 12.88 | 12.88 | 10.25 | 10.58 | 10.58 | -0.16 (-1.49%) | 2,993 |
| 18 May 2010 | INR | 10.51 | 11 | 10.45 | 10.74 | 10.74 | -0.26 (-2.36%) | 3,476 |
| 17 May 2010 | INR | 11 | 11 | 11 | 11 | 11 | +0.06 (+0.55%) | 52 |
| 14 May 2010 | INR | 12.91 | 12.91 | 10.16 | 10.94 | 10.94 | +0.18 (+1.67%) | 8,081 |
| 13 May 2010 | INR | 10.98 | 10.99 | 10.71 | 10.76 | 10.76 | +0.11 (+1.03%) | 840 |
| 12 May 2010 | INR | 11.9 | 11.9 | 10.51 | 10.65 | 10.65 | -0.4 (-3.62%) | 9,241 |
| 11 May 2010 | INR | 11 | 11.2 | 10.43 | 11.05 | 11.05 | +0.1 (+0.91%) | 828 |
| 10 May 2010 | INR | 12.69 | 12.69 | 10.95 | 10.95 | 10.95 | -0.24 (-2.14%) | 4,104 |
