| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | INR | 11.2 | 11.2 | 10.65 | 11.19 | 11.19 | +0.02 (+0.18%) | 591 |
| 6 May 2010 | INR | 12.06 | 12.49 | 10.62 | 11.17 | 11.17 | -0.97 (-7.99%) | 8,392 |
| 5 May 2010 | INR | 12 | 12.78 | 11.12 | 12.14 | 12.14 | -0.16 (-1.30%) | 8,379 |
| 4 May 2010 | INR | 13 | 14.6 | 12.23 | 12.3 | 12.3 | -0.62 (-4.80%) | 69,547 |
| 3 May 2010 | INR | 11 | 13.46 | 11 | 12.92 | 12.92 | +1.69 (+15.05%) | 67,595 |
| 30 Apr 2010 | INR | 10.7 | 11.23 | 10.65 | 11.23 | 11.23 | +0.13 (+1.17%) | 3,512 |
| 29 Apr 2010 | INR | 11.52 | 12.95 | 10.52 | 11.1 | 11.1 | +0.23 (+2.12%) | 6,380 |
| 28 Apr 2010 | INR | 10.24 | 10.99 | 10.2 | 10.87 | 10.87 | -0.37 (-3.29%) | 7,018 |
| 27 Apr 2010 | INR | 10.8 | 11.24 | 10.8 | 11.24 | 11.24 | +0.12 (+1.08%) | 80 |
| 26 Apr 2010 | INR | 10.99 | 11.5 | 10.84 | 11.12 | 11.12 | +0.21 (+1.92%) | 4,273 |
| 23 Apr 2010 | INR | 10.7 | 11.4 | 10.5 | 10.91 | 10.91 | -0.15 (-1.36%) | 4,268 |
| 22 Apr 2010 | INR | 10.71 | 11.44 | 10.7 | 11.06 | 11.06 | +0.05 (+0.45%) | 6,514 |
| 21 Apr 2010 | INR | 11.38 | 11.38 | 11 | 11.01 | 11.01 | -0.24 (-2.13%) | 1,502 |
| 20 Apr 2010 | INR | 10.85 | 11.25 | 10.61 | 11.25 | 11.25 | +0.73 (+6.94%) | 2,365 |
| 19 Apr 2010 | INR | 10.01 | 10.84 | 10.01 | 10.52 | 10.52 | +0.42 (+4.16%) | 2,742 |
| 16 Apr 2010 | INR | 10.54 | 11.14 | 10.1 | 10.1 | 10.1 | -0.9 (-8.18%) | 6,468 |
| 15 Apr 2010 | INR | 11.29 | 11.29 | 10.53 | 11 | 11 | -0.09 (-0.81%) | 1,893 |
| 14 Apr 2010 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 11.29 | 11.63 | 10.79 | 11.09 | 11.09 | +0.3 (+2.78%) | 4,326 |
| 12 Apr 2010 | INR | 11.5 | 11.99 | 10.67 | 10.79 | 10.79 | -0.47 (-4.17%) | 9,667 |
| 9 Apr 2010 | INR | 12.9 | 13.4 | 11 | 11.26 | 11.26 | -0.9 (-7.40%) | 31,215 |
| 8 Apr 2010 | INR | 12.85 | 13.6 | 11.35 | 12.16 | 12.16 | -1.3 (-9.66%) | 27,570 |
| 7 Apr 2010 | INR | 12.5 | 13.89 | 12.5 | 13.46 | 13.46 | -0.22 (-1.61%) | 2,197 |
| 6 Apr 2010 | INR | 15.63 | 15.85 | 12.6 | 13.68 | 13.68 | -0.22 (-1.58%) | 10,149 |
| 5 Apr 2010 | INR | 11.5 | 13.99 | 11 | 13.9 | 13.9 | +2.17 (+18.50%) | 37,159 |
| 2 Apr 2010 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.12 (-1.01%) | 0 |
| 1 Apr 2010 | INR | 10.75 | 11.85 | 10.71 | 11.85 | 11.85 | +0.85 (+7.73%) | 5,263 |
| 31 Mar 2010 | INR | 10.51 | 11.89 | 10.41 | 11 | 11 | -0.18 (-1.61%) | 17,963 |
| 30 Mar 2010 | INR | 10.4 | 11.5 | 10.01 | 11.18 | 11.18 | +0.68 (+6.48%) | 4,063 |
| 29 Mar 2010 | INR | 9.78 | 11.4 | 9.78 | 10.5 | 10.5 | -0.15 (-1.41%) | 22,241 |
