| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 9.15 | 11.35 | 9.15 | 10.65 | 10.65 | +1.14 (+11.99%) | 14,899 |
| 25 Mar 2010 | INR | 9.25 | 10.24 | 9.25 | 9.51 | 9.51 | +0.37 (+4.05%) | 5,143 |
| 24 Mar 2010 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.07 (+0.77%) | 0 |
| 23 Mar 2010 | INR | 9.47 | 9.47 | 9.07 | 9.07 | 9.07 | +0.29 (+3.30%) | 3,170 |
| 22 Mar 2010 | INR | 9.7 | 9.7 | 8.78 | 8.78 | 8.78 | -1.02 (-10.41%) | 5,895 |
| 19 Mar 2010 | INR | 11.08 | 11.08 | 9.5 | 9.8 | 9.8 | -1.1 (-10.09%) | 2,358 |
| 18 Mar 2010 | INR | 11.37 | 11.37 | 9.95 | 10.9 | 10.9 | -0.48 (-4.22%) | 11,169 |
| 17 Mar 2010 | INR | 12.65 | 12.79 | 11 | 11.38 | 11.38 | -0.21 (-1.81%) | 21,195 |
| 16 Mar 2010 | INR | 10.3 | 11.6 | 9.75 | 11.59 | 11.59 | +1.77 (+18.02%) | 30,155 |
| 15 Mar 2010 | INR | 10.15 | 10.15 | 9.55 | 9.82 | 9.82 | +0.41 (+4.36%) | 8,369 |
| 12 Mar 2010 | INR | 9.35 | 10.09 | 9.35 | 9.41 | 9.41 | +0.09 (+0.97%) | 5,655 |
| 11 Mar 2010 | INR | 9.35 | 9.55 | 9.32 | 9.32 | 9.32 | -0.18 (-1.89%) | 1,013 |
| 10 Mar 2010 | INR | 9.15 | 9.79 | 9.15 | 9.5 | 9.5 | +0.26 (+2.81%) | 1,365 |
| 9 Mar 2010 | INR | 9.79 | 9.79 | 9.2 | 9.24 | 9.24 | -0.18 (-1.91%) | 3,520 |
| 8 Mar 2010 | INR | 9.65 | 9.9 | 9.01 | 9.42 | 9.42 | +0.17 (+1.84%) | 5,996 |
| 5 Mar 2010 | INR | 9.2 | 9.75 | 9.01 | 9.25 | 9.25 | +0.33 (+3.70%) | 2,117 |
| 4 Mar 2010 | INR | 9.3 | 9.4 | 8.82 | 8.92 | 8.92 | -0.13 (-1.44%) | 4,193 |
| 3 Mar 2010 | INR | 9.64 | 9.65 | 9.02 | 9.05 | 9.05 | -0.4 (-4.23%) | 2,458 |
| 2 Mar 2010 | INR | 8.75 | 9.45 | 8.75 | 9.45 | 9.45 | +0.45 (+5%) | 1,741 |
| 26 Feb 2010 | INR | 9.6 | 9.65 | 8.68 | 9 | 9 | -0.47 (-4.96%) | 2,655 |
| 25 Feb 2010 | INR | 9.25 | 9.47 | 8.35 | 9.47 | 9.47 | +0.42 (+4.64%) | 5,598 |
| 24 Feb 2010 | INR | 9.05 | 9.65 | 9.05 | 9.05 | 9.05 | -0.39 (-4.13%) | 49 |
| 23 Feb 2010 | INR | 9.64 | 9.8 | 9.1 | 9.44 | 9.44 | -0.24 (-2.48%) | 3,345 |
| 22 Feb 2010 | INR | 9.89 | 9.89 | 9.24 | 9.68 | 9.68 | +0.03 (+0.31%) | 405 |
| 19 Feb 2010 | INR | 9.98 | 9.98 | 9.13 | 9.65 | 9.65 | -0.19 (-1.93%) | 5,510 |
| 18 Feb 2010 | INR | 9.6 | 9.99 | 9.16 | 9.84 | 9.84 | -0.13 (-1.30%) | 5,746 |
| 17 Feb 2010 | INR | 10.5 | 10.5 | 9.3 | 9.97 | 9.97 | +0.22 (+2.26%) | 3,750 |
| 16 Feb 2010 | INR | 10.15 | 10.15 | 9.1 | 9.75 | 9.75 | +0.2 (+2.09%) | 1,440 |
| 15 Feb 2010 | INR | 9.9 | 10.45 | 9.25 | 9.55 | 9.55 | -0.5 (-4.98%) | 5,832 |
| 12 Feb 2010 | INR | 0 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 0 |
