| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 9.9 | 10.15 | 9.46 | 10.1 | 10.1 | -0.09 (-0.88%) | 654 |
| 10 Feb 2010 | INR | 10.5 | 10.5 | 10 | 10.19 | 10.19 | +0.02 (+0.20%) | 460 |
| 9 Feb 2010 | INR | 9.7 | 10.45 | 9.7 | 10.17 | 10.17 | +0.38 (+3.88%) | 1,145 |
| 8 Feb 2010 | INR | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.54 (+5.84%) | 145 |
| 5 Feb 2010 | INR | 10 | 10.1 | 9.1 | 9.25 | 9.25 | -1.19 (-11.40%) | 4,345 |
| 4 Feb 2010 | INR | 10.5 | 10.99 | 9.66 | 10.44 | 10.44 | -0.03 (-0.29%) | 8,345 |
| 3 Feb 2010 | INR | 12.01 | 12.01 | 10.4 | 10.47 | 10.47 | -0.33 (-3.06%) | 2,520 |
| 2 Feb 2010 | INR | 10.7 | 11.3 | 10.33 | 10.8 | 10.8 | -0.42 (-3.74%) | 4,715 |
| 1 Feb 2010 | INR | 10.03 | 11.5 | 10.03 | 11.22 | 11.22 | +0.22 (+2%) | 23,758 |
| 29 Jan 2010 | INR | 9.41 | 11 | 9.2 | 11 | 11 | +1 (+10%) | 12,192 |
| 28 Jan 2010 | INR | 10.15 | 10.38 | 9.42 | 10 | 10 | -0.24 (-2.34%) | 3,701 |
| 27 Jan 2010 | INR | 11.15 | 11.15 | 10.24 | 10.24 | 10.24 | -1.13 (-9.94%) | 2,390 |
| 26 Jan 2010 | INR | 0 | 11.37 | 11.37 | 11.37 | 11.37 | -0.34 (-2.90%) | 0 |
| 25 Jan 2010 | INR | 11.3 | 11.85 | 11.21 | 11.71 | 11.71 | -0.27 (-2.25%) | 2,621 |
| 22 Jan 2010 | INR | 11.25 | 12.18 | 10.75 | 11.98 | 11.98 | +0.34 (+2.92%) | 20,000 |
| 21 Jan 2010 | INR | 12 | 12 | 11.64 | 11.64 | 11.64 | +0.09 (+0.78%) | 350 |
| 20 Jan 2010 | INR | 11.75 | 12.49 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 4,867 |
| 19 Jan 2010 | INR | 12.47 | 12.49 | 11.55 | 12 | 12 | -0.05 (-0.41%) | 3,987 |
| 18 Jan 2010 | INR | 11.86 | 12.8 | 10.85 | 12.05 | 12.05 | -0.4 (-3.21%) | 11,325 |
| 15 Jan 2010 | INR | 13.23 | 13.23 | 12 | 12.45 | 12.45 | +0.38 (+3.15%) | 6,864 |
| 14 Jan 2010 | INR | 12.1 | 12.27 | 11.98 | 12.07 | 12.07 | +0.91 (+8.15%) | 19,533 |
| 13 Jan 2010 | INR | 11.71 | 12.44 | 11.05 | 11.16 | 11.16 | -0.75 (-6.30%) | 4,722 |
| 12 Jan 2010 | INR | 11.26 | 13.34 | 11.26 | 11.91 | 11.91 | +0.19 (+1.62%) | 2,662 |
| 11 Jan 2010 | INR | 13.5 | 13.5 | 11.54 | 11.72 | 11.72 | -0.39 (-3.22%) | 5,120 |
| 8 Jan 2010 | INR | 12.69 | 12.69 | 11.81 | 12.11 | 12.11 | +0.22 (+1.85%) | 5,240 |
| 7 Jan 2010 | INR | 12.6 | 12.6 | 11.41 | 11.89 | 11.89 | -0.12 (-1.00%) | 3,442 |
| 6 Jan 2010 | INR | 11.5 | 12.01 | 11.5 | 12.01 | 12.01 | +0.57 (+4.98%) | 8,027 |
| 5 Jan 2010 | INR | 10.51 | 11.44 | 10.51 | 11.44 | 11.44 | +0.54 (+4.95%) | 12,703 |
| 4 Jan 2010 | INR | 10.5 | 10.9 | 10.19 | 10.9 | 10.9 | +0.27 (+2.54%) | 6,452 |
| 31 Dec 2009 | INR | 10.4 | 10.83 | 10.08 | 10.63 | 10.63 | +0.03 (+0.28%) | 3,029 |
