| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 11 | 11 | 10.1 | 10.6 | 10.6 | +0.05 (+0.47%) | 1,577 |
| 29 Dec 2009 | INR | 11.29 | 11.29 | 10.51 | 10.55 | 10.55 | -0.44 (-4.00%) | 460 |
| 24 Dec 2009 | INR | 10.21 | 11.05 | 10.21 | 10.99 | 10.99 | +0.29 (+2.71%) | 2,051 |
| 23 Dec 2009 | INR | 10.01 | 10.74 | 10.01 | 10.7 | 10.7 | +0.47 (+4.59%) | 3,470 |
| 22 Dec 2009 | INR | 10.05 | 10.23 | 9.37 | 10.23 | 10.23 | +0.49 (+5.03%) | 980 |
| 21 Dec 2009 | INR | 10.3 | 10.3 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 875 |
| 18 Dec 2009 | INR | 10.89 | 10.89 | 10.25 | 10.25 | 10.25 | -0.64 (-5.88%) | 800 |
| 17 Dec 2009 | INR | 10.95 | 10.95 | 10.7 | 10.89 | 10.89 | 0.0 (0.0%) | 1,350 |
| 16 Dec 2009 | INR | 10.5 | 10.89 | 10.05 | 10.89 | 10.89 | +0.37 (+3.52%) | 1,185 |
| 15 Dec 2009 | INR | 10.43 | 10.8 | 10.43 | 10.52 | 10.52 | -0.43 (-3.93%) | 211 |
| 14 Dec 2009 | INR | 10.57 | 10.95 | 10.55 | 10.95 | 10.95 | +0.75 (+7.35%) | 520 |
| 11 Dec 2009 | INR | 11.19 | 11.19 | 10.17 | 10.2 | 10.2 | -707.556 (-98.58%) | 1,891 |
| 10 Dec 2009 | USD | 10.5 | 10.72 | 10.5 | 10.7 | 10.7 | +10.481 (+4776.88%) | 3,821 |
| 9 Dec 2009 | INR | 10 | 10.21 | 10 | 10.21 | 10.21 | -642.478 (-98.44%) | 3,000 |
| 8 Dec 2009 | USD | 9.3 | 9.73 | 9.28 | 9.73 | 9.73 | +9.53 (+4768.71%) | 1,692 |
| 7 Dec 2009 | INR | 9.12 | 9.31 | 9.12 | 9.3 | 9.3 | +0.02 (+0.22%) | 2,900 |
| 4 Dec 2009 | INR | 9.6 | 9.6 | 9.28 | 9.28 | 9.28 | -629.992 (-98.55%) | 455 |
| 3 Dec 2009 | USD | 9.9 | 10 | 9.5 | 9.53 | 9.53 | +9.326 (+4568.24%) | 3,483 |
| 2 Dec 2009 | INR | 9.6 | 10 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 3,751 |
| 1 Dec 2009 | INR | 9.32 | 9.86 | 9.32 | 9.6 | 9.6 | +0.2 (+2.13%) | 1,085 |
| 30 Nov 2009 | INR | 9.67 | 9.7 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 1,998 |
| 27 Nov 2009 | INR | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | -0.16 (-1.70%) | 5,050 |
| 26 Nov 2009 | INR | 10 | 10.08 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 1,500 |
| 25 Nov 2009 | INR | 10.39 | 10.39 | 9.52 | 9.6 | 9.6 | -0.4 (-4%) | 672 |
| 24 Nov 2009 | INR | 10.11 | 10.11 | 9.4 | 10 | 10 | -0.25 (-2.44%) | 4,038 |
| 23 Nov 2009 | INR | 9.46 | 10.25 | 9.46 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,885 |
| 20 Nov 2009 | INR | 10 | 10.6 | 9.93 | 10.5 | 10.5 | +0.05 (+0.48%) | 5,006 |
| 19 Nov 2009 | INR | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,260 |
| 18 Nov 2009 | INR | 10.9 | 11.2 | 10.28 | 11 | 11 | +0.31 (+2.90%) | 1,400 |
| 17 Nov 2009 | INR | 10.59 | 10.69 | 10.58 | 10.69 | 10.69 | +0.5 (+4.91%) | 1,770 |
