| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 252.85 | 252.85 | 244 | 244.6 | 244.6 | -3.9 (-1.57%) | 2,441 |
| 8 Dec 2022 | INR | 254.7 | 254.7 | 243.05 | 248.5 | 248.5 | -0.55 (-0.22%) | 4,370 |
| 7 Dec 2022 | INR | 251.25 | 254.5 | 249 | 249.05 | 249.05 | -2.65 (-1.05%) | 1,774 |
| 6 Dec 2022 | INR | 259 | 261.25 | 248.05 | 251.7 | 251.7 | -8.1 (-3.12%) | 4,803 |
| 5 Dec 2022 | INR | 263.75 | 263.75 | 254.05 | 259.8 | 259.8 | +3.1 (+1.21%) | 2,181 |
| 2 Dec 2022 | INR | 254.3 | 259.4 | 251 | 256.7 | 256.7 | -2.65 (-1.02%) | 3,169 |
| 1 Dec 2022 | INR | 255.95 | 265.95 | 254 | 259.35 | 259.35 | +5.25 (+2.07%) | 3,236 |
| 30 Nov 2022 | INR | 253 | 255 | 250.05 | 254.1 | 254.1 | +0.95 (+0.38%) | 6,553 |
| 29 Nov 2022 | INR | 258 | 258 | 250 | 253.15 | 253.15 | -1.85 (-0.73%) | 1,383 |
| 28 Nov 2022 | INR | 269 | 269 | 250.15 | 255 | 255 | +4.1 (+1.63%) | 2,812 |
| 25 Nov 2022 | INR | 256.05 | 260.95 | 249.55 | 250.9 | 250.9 | -2 (-0.79%) | 2,793 |
| 24 Nov 2022 | INR | 254.3 | 259.8 | 249.05 | 252.9 | 252.9 | -3.15 (-1.23%) | 5,028 |
| 23 Nov 2022 | INR | 257.1 | 266.6 | 253 | 256.05 | 256.05 | -10.3 (-3.87%) | 4,998 |
| 22 Nov 2022 | INR | 275 | 277 | 265 | 266.35 | 266.35 | -4.25 (-1.57%) | 3,510 |
| 21 Nov 2022 | INR | 277 | 282 | 267.6 | 270.6 | 270.6 | -3.1 (-1.13%) | 4,354 |
| 18 Nov 2022 | INR | 282 | 282 | 264.15 | 273.7 | 273.7 | +2.4 (+0.88%) | 5,481 |
| 17 Nov 2022 | INR | 258.05 | 274.95 | 258.05 | 271.3 | 271.3 | +7.65 (+2.90%) | 7,971 |
| 16 Nov 2022 | INR | 251.2 | 287 | 251.2 | 263.65 | 263.65 | +3.85 (+1.48%) | 24,902 |
| 15 Nov 2022 | INR | 276 | 289.8 | 257.05 | 259.8 | 259.8 | -21.9 (-7.77%) | 15,098 |
| 14 Nov 2022 | INR | 248.8 | 292 | 243.4 | 281.7 | 281.7 | +37.55 (+15.38%) | 49,580 |
| 11 Nov 2022 | INR | 245.2 | 251.95 | 237 | 244.15 | 244.15 | +0.95 (+0.39%) | 7,482 |
| 10 Nov 2022 | INR | 248 | 248 | 232.2 | 243.2 | 243.2 | -4 (-1.62%) | 5,998 |
| 9 Nov 2022 | INR | 243.05 | 257.95 | 243.05 | 247.2 | 247.2 | -4.45 (-1.77%) | 4,972 |
| 7 Nov 2022 | INR | 260 | 264.8 | 243 | 251.65 | 251.65 | +15.8 (+6.70%) | 41,417 |
| 4 Nov 2022 | INR | 235.85 | 235.85 | 235.85 | 235.85 | 235.85 | +39.3 (+19.99%) | 31,935 |
| 3 Nov 2022 | INR | 208 | 208 | 195.15 | 196.55 | 196.55 | -2.55 (-1.28%) | 1,240 |
| 2 Nov 2022 | INR | 208.9 | 208.9 | 198 | 199.1 | 199.1 | -1.95 (-0.97%) | 677 |
| 1 Nov 2022 | INR | 208.85 | 208.85 | 200.05 | 201.05 | 201.05 | -2.85 (-1.40%) | 951 |
| 31 Oct 2022 | INR | 213.85 | 213.85 | 198.05 | 203.9 | 203.9 | -0.65 (-0.32%) | 1,677 |
| 28 Oct 2022 | INR | 215 | 215 | 197.2 | 204.55 | 204.55 | +2.85 (+1.41%) | 895 |
