| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | INR | 10.2 | 10.35 | 9.4 | 10.19 | 10.19 | +0.31 (+3.14%) | 2,075 |
| 13 Nov 2009 | INR | 9.31 | 9.88 | 9.31 | 9.88 | 9.88 | +0.14 (+1.44%) | 810 |
| 12 Nov 2009 | INR | 9.6 | 9.74 | 9.3 | 9.74 | 9.74 | +0.39 (+4.17%) | 2,820 |
| 11 Nov 2009 | INR | 9.35 | 9.35 | 9 | 9.35 | 9.35 | +0.44 (+4.94%) | 3,606 |
| 10 Nov 2009 | INR | 9.75 | 9.76 | 8.91 | 8.91 | 8.91 | -0.39 (-4.19%) | 4,630 |
| 9 Nov 2009 | INR | 9.3 | 10.15 | 9.3 | 9.3 | 9.3 | -0.37 (-3.83%) | 1,206 |
| 6 Nov 2009 | INR | 10.4 | 10.45 | 9.66 | 9.67 | 9.67 | -0.31 (-3.11%) | 3,126 |
| 5 Nov 2009 | INR | 9.11 | 9.98 | 9.1 | 9.98 | 9.98 | +0.47 (+4.94%) | 1,060 |
| 4 Nov 2009 | INR | 9.55 | 9.55 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 3,500 |
| 3 Nov 2009 | INR | 10 | 10.5 | 9.74 | 10 | 10 | -0.25 (-2.44%) | 4,240 |
| 30 Oct 2009 | INR | 10 | 10.95 | 9.95 | 10.25 | 10.25 | -0.2 (-1.91%) | 2,428 |
| 29 Oct 2009 | INR | 10.6 | 10.6 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 414 |
| 28 Oct 2009 | INR | 11 | 11.1 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 832 |
| 27 Oct 2009 | INR | 11.3 | 11.5 | 11.1 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,220 |
| 26 Oct 2009 | INR | 12.2 | 12.7 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 4,355 |
| 23 Oct 2009 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 3,200 |
| 22 Oct 2009 | INR | 13 | 13.75 | 12.8 | 12.8 | 12.8 | -1.2 (-8.57%) | 4,309 |
| 21 Oct 2009 | INR | 12.75 | 14 | 12.75 | 14 | 14 | +0.3 (+2.19%) | 4,360 |
| 20 Oct 2009 | INR | 12.8 | 13.85 | 12.8 | 13.7 | 13.7 | +0.25 (+1.86%) | 1,459 |
| 16 Oct 2009 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.15 (-7.88%) | 400 |
| 15 Oct 2009 | INR | 13.35 | 14.6 | 13.35 | 14.6 | 14.6 | +0.6 (+4.29%) | 534 |
| 14 Oct 2009 | INR | 14.2 | 14.3 | 13 | 14 | 14 | +0.35 (+2.56%) | 1,000 |
| 12 Oct 2009 | INR | 13.5 | 13.65 | 12.95 | 13.65 | 13.65 | -0.1 (-0.73%) | 2,390 |
| 9 Oct 2009 | INR | 14 | 14 | 12.75 | 13.75 | 13.75 | +0.6 (+4.56%) | 1,695 |
| 8 Oct 2009 | INR | 13.05 | 13.55 | 13.05 | 13.15 | 13.15 | -0.45 (-3.31%) | 1,136 |
| 7 Oct 2009 | INR | 13.25 | 14.3 | 13.2 | 13.6 | 13.6 | -0.25 (-1.81%) | 1,220 |
| 6 Oct 2009 | INR | 14.85 | 14.85 | 13.75 | 13.85 | 13.85 | -0.55 (-3.82%) | 3,895 |
| 5 Oct 2009 | INR | 14.4 | 15.3 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 1,900 |
| 1 Oct 2009 | INR | 14.85 | 15.15 | 14.75 | 15.15 | 15.15 | -0.34 (-2.19%) | 3,336 |
| 30 Sep 2009 | INR | 14.95 | 15.55 | 14.91 | 15.49 | 15.49 | -0.35 (-2.21%) | 4,205 |
