| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | INR | 12.27 | 12.8 | 12.2 | 12.8 | 12.8 | +0.6 (+4.92%) | 2,780 |
| 13 Aug 2009 | INR | 12.2 | 12.8 | 12.2 | 12.2 | 12.2 | -0.04 (-0.33%) | 842 |
| 12 Aug 2009 | INR | 12.85 | 12.85 | 12.23 | 12.24 | 12.24 | -0.63 (-4.90%) | 760 |
| 11 Aug 2009 | INR | 12.35 | 12.87 | 12.35 | 12.87 | 12.87 | -0.08 (-0.62%) | 540 |
| 10 Aug 2009 | INR | 13.75 | 13.75 | 12.95 | 12.95 | 12.95 | -0.7 (-5.13%) | 1,485 |
| 7 Aug 2009 | INR | 13.75 | 13.76 | 12.46 | 13.65 | 13.65 | -0.45 (-3.19%) | 3,941 |
| 6 Aug 2009 | INR | 13.65 | 14.1 | 13.1 | 14.1 | 14.1 | +0.11 (+0.79%) | 505 |
| 5 Aug 2009 | INR | 14.13 | 14.13 | 13 | 13.99 | 13.99 | -0.2 (-1.41%) | 2,711 |
| 4 Aug 2009 | INR | 14.24 | 14.24 | 13.5 | 14.19 | 14.19 | +0.54 (+3.96%) | 5,006 |
| 3 Aug 2009 | INR | 13.39 | 13.65 | 13.38 | 13.65 | 13.65 | +0.65 (+5%) | 3,800 |
| 31 Jul 2009 | INR | 13 | 13.05 | 13 | 13 | 13 | 0.0 (0.0%) | 850 |
| 30 Jul 2009 | INR | 12.3 | 13.49 | 12.3 | 13 | 13 | +0.06 (+0.46%) | 801 |
| 29 Jul 2009 | INR | 12.9 | 12.94 | 11.91 | 12.94 | 12.94 | +0.61 (+4.95%) | 2,725 |
| 28 Jul 2009 | INR | 12.25 | 12.33 | 12.25 | 12.33 | 12.33 | +0.58 (+4.94%) | 4,969 |
| 27 Jul 2009 | INR | 12.54 | 12.55 | 11.41 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,611 |
| 24 Jul 2009 | INR | 13.23 | 13.23 | 12 | 12 | 12 | -1.2 (-9.09%) | 1,460 |
| 23 Jul 2009 | INR | 13.13 | 13.24 | 12.51 | 13.2 | 13.2 | +0.59 (+4.68%) | 1,546 |
| 22 Jul 2009 | INR | 12.6 | 12.61 | 12.5 | 12.61 | 12.61 | +0.6 (+5.00%) | 2,100 |
| 21 Jul 2009 | INR | 12 | 12.01 | 12 | 12.01 | 12.01 | +0.57 (+4.98%) | 1,600 |
| 20 Jul 2009 | INR | 11.2 | 11.44 | 10.45 | 11.44 | 11.44 | +0.54 (+4.95%) | 1,182 |
| 17 Jul 2009 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.5 (-4.39%) | 1 |
| 16 Jul 2009 | INR | 11.45 | 11.45 | 10.42 | 11.4 | 11.4 | +0.43 (+3.92%) | 805 |
| 15 Jul 2009 | INR | 10.97 | 10.97 | 9.93 | 10.97 | 10.97 | +0.96 (+9.59%) | 1,637 |
| 14 Jul 2009 | INR | 11 | 11.02 | 10.01 | 10.01 | 10.01 | -1.19 (-10.63%) | 1,217 |
| 13 Jul 2009 | INR | 11.25 | 11.25 | 10.19 | 11.2 | 11.2 | +0.48 (+4.48%) | 2,320 |
| 10 Jul 2009 | INR | 11.8 | 11.8 | 10.72 | 10.72 | 10.72 | -0.2 (-1.83%) | 1,301 |
| 9 Jul 2009 | INR | 10.88 | 11.99 | 10.88 | 10.92 | 10.92 | -0.52 (-4.55%) | 594 |
| 8 Jul 2009 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.6 (-4.98%) | 151 |
| 7 Jul 2009 | INR | 13.14 | 13.14 | 12.04 | 12.04 | 12.04 | -0.63 (-4.97%) | 270 |
| 6 Jul 2009 | INR | 13.79 | 13.79 | 12.67 | 12.67 | 12.67 | -1.23 (-8.85%) | 1,270 |
