| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2009 | INR | 14.29 | 14.29 | 13.31 | 13.9 | 13.9 | -0.1 (-0.71%) | 558 |
| 2 Jul 2009 | INR | 13.5 | 14 | 13.5 | 14 | 14 | -0.65 (-4.44%) | 229 |
| 1 Jul 2009 | INR | 14.3 | 14.65 | 13.45 | 14.65 | 14.65 | +0.65 (+4.64%) | 656 |
| 30 Jun 2009 | INR | 13.75 | 14.04 | 12.72 | 14 | 14 | +0.62 (+4.63%) | 4,488 |
| 29 Jun 2009 | INR | 13.38 | 13.38 | 12.21 | 13.38 | 13.38 | +0.63 (+4.94%) | 2,578 |
| 26 Jun 2009 | INR | 12.5 | 12.75 | 12 | 12.75 | 12.75 | +0.65 (+5.37%) | 2,024 |
| 25 Jun 2009 | INR | 11.8 | 12.73 | 11.73 | 12.1 | 12.1 | -0.24 (-1.94%) | 1,117 |
| 24 Jun 2009 | INR | 11.33 | 12.34 | 11.33 | 12.34 | 12.34 | +0.39 (+3.26%) | 1,732 |
| 23 Jun 2009 | INR | 10.85 | 11.95 | 10.85 | 11.95 | 11.95 | +0.56 (+4.92%) | 1,252 |
| 22 Jun 2009 | INR | 11.3 | 11.39 | 10.4 | 11.39 | 11.39 | +0.54 (+4.98%) | 4,057 |
| 19 Jun 2009 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.56 (-4.91%) | 100 |
| 18 Jun 2009 | INR | 12.39 | 12.39 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 1,630 |
| 17 Jun 2009 | INR | 11.06 | 12 | 11.05 | 12 | 12 | -0.25 (-2.04%) | 1,052 |
| 16 Jun 2009 | INR | 12.25 | 12.25 | 11.24 | 12.25 | 12.25 | +0.42 (+3.55%) | 1,886 |
| 15 Jun 2009 | INR | 12.9 | 12.97 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 1,301 |
| 12 Jun 2009 | INR | 12.5 | 12.5 | 12.45 | 12.45 | 12.45 | -0.61 (-4.67%) | 703 |
| 11 Jun 2009 | INR | 13.1 | 13.1 | 13.06 | 13.06 | 13.06 | -0.68 (-4.95%) | 308 |
| 10 Jun 2009 | INR | 13.1 | 13.75 | 12.75 | 13.74 | 13.74 | +0.27 (+2.00%) | 5,226 |
| 9 Jun 2009 | INR | 12.2 | 13.47 | 12.2 | 13.47 | 13.47 | +0.64 (+4.99%) | 7,200 |
| 8 Jun 2009 | INR | 12.87 | 13.65 | 12.83 | 12.83 | 12.83 | -1.19 (-8.49%) | 10,321 |
| 5 Jun 2009 | INR | 13.7 | 14.2 | 13.3 | 14.02 | 14.02 | +0.27 (+1.96%) | 4,702 |
| 4 Jun 2009 | INR | 14.59 | 14.59 | 13.5 | 13.75 | 13.75 | -0.23 (-1.65%) | 4,700 |
| 3 Jun 2009 | INR | 12.75 | 13.98 | 12.75 | 13.98 | 13.98 | +0.66 (+4.95%) | 8,850 |
| 2 Jun 2009 | INR | 13.25 | 13.32 | 12.21 | 13.32 | 13.32 | +0.63 (+4.96%) | 8,320 |
| 1 Jun 2009 | INR | 12.5 | 12.69 | 12.5 | 12.69 | 12.69 | +0.6 (+4.96%) | 3,637 |
| 29 May 2009 | INR | 10.95 | 12.09 | 10.95 | 12.09 | 12.09 | +0.54 (+4.68%) | 6,756 |
| 28 May 2009 | INR | 11.5 | 11.55 | 10.75 | 11.55 | 11.55 | +0.55 (+5.00%) | 4,301 |
| 27 May 2009 | INR | 11 | 11 | 10.31 | 11 | 11 | +0.2 (+1.85%) | 2,677 |
| 26 May 2009 | INR | 10.8 | 10.82 | 10 | 10.8 | 10.8 | +0.49 (+4.75%) | 5,505 |
| 25 May 2009 | INR | 10.24 | 10.31 | 9.82 | 10.31 | 10.31 | +0.49 (+4.99%) | 4,679 |
