| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | INR | 6.9 | 7.56 | 6.9 | 7.56 | 7.56 | +0.36 (+5.00%) | 76 |
| 30 Mar 2009 | INR | 7.4 | 7.4 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 201 |
| 27 Mar 2009 | INR | 7.85 | 8.21 | 7.5 | 7.5 | 7.5 | -0.32 (-4.09%) | 1,116 |
| 26 Mar 2009 | INR | 7.8 | 7.82 | 7.77 | 7.82 | 7.82 | +0.37 (+4.97%) | 1,386 |
| 25 Mar 2009 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 108 |
| 24 Mar 2009 | INR | 7.8 | 7.8 | 7.41 | 7.55 | 7.55 | -0.24 (-3.08%) | 2,995 |
| 23 Mar 2009 | INR | 7.12 | 7.85 | 7.12 | 7.79 | 7.79 | 0.0 (0.0%) | 187 |
| 20 Mar 2009 | INR | 7.42 | 7.79 | 7.42 | 7.79 | 7.79 | -0.01 (-0.13%) | 626 |
| 19 Mar 2009 | INR | 7.85 | 7.85 | 7.46 | 7.8 | 7.8 | -0.05 (-0.64%) | 1,269 |
| 18 Mar 2009 | INR | 7.14 | 7.85 | 7.14 | 7.85 | 7.85 | +0.34 (+4.53%) | 201 |
| 17 Mar 2009 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 100 |
| 6 Mar 2009 | INR | 7.61 | 7.95 | 7.61 | 7.9 | 7.9 | -0.1 (-1.25%) | 401 |
| 5 Mar 2009 | INR | 8.3 | 8.3 | 8 | 8 | 8 | +0.07 (+0.88%) | 201 |
| 3 Mar 2009 | INR | 8.14 | 8.14 | 7.93 | 7.93 | 7.93 | +0.14 (+1.80%) | 2 |
| 2 Mar 2009 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.36 (-4.42%) | 400 |
| 27 Feb 2009 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 1 |
| 26 Feb 2009 | INR | 7.9 | 7.9 | 7.77 | 7.77 | 7.77 | +0.17 (+2.24%) | 2 |
| 25 Feb 2009 | INR | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | +0.24 (+3.26%) | 102 |
| 24 Feb 2009 | INR | 7.03 | 7.36 | 7.03 | 7.36 | 7.36 | -0.03 (-0.41%) | 1,025 |
| 19 Feb 2009 | INR | 7.4 | 7.4 | 7.39 | 7.39 | 7.39 | +0.34 (+4.82%) | 202 |
| 18 Feb 2009 | INR | 7.04 | 7.4 | 7.04 | 7.05 | 7.05 | -0.35 (-4.73%) | 452 |
| 17 Feb 2009 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 3,534 |
| 16 Feb 2009 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.28 (+3.73%) | 1 |
| 13 Feb 2009 | INR | 7.95 | 7.95 | 7.22 | 7.5 | 7.5 | -0.09 (-1.19%) | 1,003 |
| 12 Feb 2009 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 301 |
| 11 Feb 2009 | INR | 7.9 | 7.9 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 762 |
| 10 Feb 2009 | INR | 7.62 | 7.89 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 1,303 |
| 9 Feb 2009 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.09 (+1.14%) | 200 |
| 6 Feb 2009 | INR | 7.42 | 8 | 7.42 | 7.9 | 7.9 | -0.27 (-3.30%) | 202 |
| 5 Feb 2009 | INR | 8.61 | 8.61 | 7.8 | 8.17 | 8.17 | -0.03 (-0.37%) | 679 |
