| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | INR | 8.3 | 8.3 | 7.65 | 8.2 | 8.2 | +0.21 (+2.63%) | 34 |
| 3 Feb 2009 | INR | 8.59 | 8.59 | 7.99 | 7.99 | 7.99 | -0.24 (-2.92%) | 4 |
| 30 Jan 2009 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 499 |
| 29 Jan 2009 | INR | 8.43 | 8.43 | 7.79 | 8.23 | 8.23 | +0.04 (+0.49%) | 1,721 |
| 28 Jan 2009 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.06 (+0.74%) | 250 |
| 23 Jan 2009 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.06 (-0.73%) | 10 |
| 21 Jan 2009 | INR | 7.77 | 8.2 | 7.77 | 8.19 | 8.19 | +0.02 (+0.24%) | 2,432 |
| 20 Jan 2009 | INR | 8.19 | 8.19 | 8.17 | 8.17 | 8.17 | -0.08 (-0.97%) | 265 |
| 19 Jan 2009 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.17 (+2.10%) | 1 |
| 16 Jan 2009 | INR | 8.06 | 8.1 | 7.36 | 8.08 | 8.08 | +0.34 (+4.39%) | 1,144 |
| 14 Jan 2009 | INR | 7.81 | 7.81 | 7.74 | 7.74 | 7.74 | -0.07 (-0.90%) | 501 |
| 12 Jan 2009 | INR | 8.39 | 8.39 | 7.81 | 7.81 | 7.81 | -0.19 (-2.38%) | 2,720 |
| 7 Jan 2009 | INR | 8.59 | 8.67 | 8 | 8 | 8 | -0.26 (-3.15%) | 2,126 |
| 6 Jan 2009 | INR | 8.75 | 8.76 | 8.26 | 8.26 | 8.26 | -0.35 (-4.07%) | 650 |
| 5 Jan 2009 | INR | 9 | 9 | 8.6 | 8.61 | 8.61 | -0.37 (-4.12%) | 1,255 |
| 2 Jan 2009 | INR | 9.39 | 9.39 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 1,050 |
| 1 Jan 2009 | INR | 8.85 | 9.45 | 8.85 | 9.45 | 9.45 | +0.26 (+2.83%) | 230 |
| 31 Dec 2008 | INR | 9.19 | 9.19 | 8.51 | 9.19 | 9.19 | +0.37 (+4.20%) | 204 |
| 26 Dec 2008 | INR | 9.33 | 9.33 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 53 |
| 23 Dec 2008 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.34 (+3.80%) | 1 |
| 22 Dec 2008 | INR | 9.25 | 9.25 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 1,750 |
| 19 Dec 2008 | INR | 8.16 | 9.4 | 8.16 | 9.4 | 9.4 | +0.43 (+4.79%) | 1,670 |
| 18 Dec 2008 | INR | 8.8 | 8.97 | 8.25 | 8.97 | 8.97 | +0.47 (+5.53%) | 456 |
| 17 Dec 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 50 |
| 16 Dec 2008 | INR | 8 | 8.45 | 8 | 8.45 | 8.45 | +0.75 (+9.74%) | 175 |
| 15 Dec 2008 | INR | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 690 |
| 11 Dec 2008 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 32 |
| 10 Dec 2008 | INR | 6.98 | 7.65 | 6.98 | 7.65 | 7.65 | -0.02 (-0.26%) | 2,200 |
| 8 Dec 2008 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.47 (+6.53%) | 50 |
| 5 Dec 2008 | INR | 7.87 | 7.87 | 7.2 | 7.2 | 7.2 | -0.7 (-8.86%) | 1,350 |
