| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | INR | 7.53 | 7.9 | 7.52 | 7.9 | 7.9 | -0.45 (-5.39%) | 7,501 |
| 1 Dec 2008 | INR | 8.25 | 8.39 | 8.25 | 8.35 | 8.35 | +0.14 (+1.71%) | 122 |
| 28 Nov 2008 | INR | 7.32 | 8.21 | 7.32 | 8.21 | 8.21 | +0.08 (+0.98%) | 101 |
| 26 Nov 2008 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.63 (+8.40%) | 100 |
| 25 Nov 2008 | INR | 7.03 | 8.15 | 7.03 | 7.5 | 7.5 | -0.3 (-3.85%) | 313 |
| 24 Nov 2008 | INR | 7.01 | 7.8 | 7.01 | 7.8 | 7.8 | +0.4 (+5.41%) | 601 |
| 20 Nov 2008 | INR | 7.3 | 7.99 | 7.3 | 7.4 | 7.4 | -0.7 (-8.64%) | 728 |
| 19 Nov 2008 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.88 (-9.80%) | 5,980 |
| 18 Nov 2008 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.73 (+8.85%) | 10 |
| 17 Nov 2008 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 300 |
| 14 Nov 2008 | INR | 8.6 | 8.6 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 110 |
| 12 Nov 2008 | INR | 9.91 | 9.91 | 8.92 | 8.92 | 8.92 | -0.99 (-9.99%) | 3,045 |
| 11 Nov 2008 | INR | 9.2 | 9.91 | 9 | 9.91 | 9.91 | +0.9 (+9.99%) | 2,325 |
| 7 Nov 2008 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.49 (-5.16%) | 200 |
| 6 Nov 2008 | INR | 11.3 | 11.3 | 9.05 | 9.5 | 9.5 | -1 (-9.52%) | 180 |
| 5 Nov 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.09 (+11.58%) | 100 |
| 4 Nov 2008 | INR | 9.95 | 10 | 9.41 | 9.41 | 9.41 | -0.78 (-7.65%) | 1,196 |
| 3 Nov 2008 | INR | 9.99 | 10.19 | 9.99 | 10.19 | 10.19 | +1.68 (+19.74%) | 1,050 |
| 31 Oct 2008 | INR | 9 | 9.5 | 8.51 | 8.51 | 8.51 | -0.49 (-5.44%) | 209 |
| 29 Oct 2008 | INR | 8.69 | 9 | 8.69 | 9 | 9 | +1.49 (+19.84%) | 1,500 |
| 27 Oct 2008 | INR | 8.8 | 8.8 | 7.51 | 7.51 | 7.51 | -0.73 (-8.86%) | 224 |
| 24 Oct 2008 | INR | 8.01 | 8.24 | 7.62 | 8.24 | 8.24 | -0.76 (-8.44%) | 1,701 |
| 23 Oct 2008 | INR | 8.83 | 9 | 8.83 | 9 | 9 | +0.7 (+8.43%) | 900 |
| 22 Oct 2008 | INR | 7.75 | 8.99 | 7.75 | 8.3 | 8.3 | -0.99 (-10.66%) | 1,201 |
| 20 Oct 2008 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.09 (+0.98%) | 3 |
| 17 Oct 2008 | INR | 8.11 | 9.2 | 8.11 | 9.2 | 9.2 | +0.2 (+2.22%) | 1,750 |
| 16 Oct 2008 | INR | 8.88 | 9 | 8.88 | 9 | 9 | +0.89 (+10.97%) | 1,200 |
| 15 Oct 2008 | INR | 8.8 | 8.8 | 8.11 | 8.11 | 8.11 | -1.17 (-12.61%) | 1,145 |
| 14 Oct 2008 | INR | 9.2 | 9.28 | 9.2 | 9.28 | 9.28 | +1.13 (+13.87%) | 2,050 |
| 13 Oct 2008 | INR | 9.29 | 9.29 | 7.5 | 8.15 | 8.15 | -0.35 (-4.12%) | 3,785 |
