| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | INR | 7.5 | 8.5 | 7.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,300 |
| 8 Oct 2008 | INR | 8.56 | 9.25 | 7.41 | 8.5 | 8.5 | -0.61 (-6.70%) | 9,400 |
| 7 Oct 2008 | INR | 9.75 | 10.45 | 9.11 | 9.11 | 9.11 | +0.11 (+1.22%) | 3,050 |
| 6 Oct 2008 | INR | 10 | 10 | 8.85 | 9 | 9 | -2 (-18.18%) | 4,350 |
| 1 Oct 2008 | INR | 11 | 11 | 11 | 11 | 11 | +0.49 (+4.66%) | 1,200 |
| 30 Sep 2008 | INR | 10 | 10.99 | 10 | 10.51 | 10.51 | -0.17 (-1.59%) | 3,341 |
| 29 Sep 2008 | INR | 10.2 | 10.68 | 9.28 | 10.68 | 10.68 | -0.76 (-6.64%) | 3,221 |
| 26 Sep 2008 | INR | 11.5 | 11.5 | 11.44 | 11.44 | 11.44 | -0.46 (-3.87%) | 7,010 |
| 25 Sep 2008 | INR | 10.12 | 11.9 | 10.12 | 11.9 | 11.9 | +0.59 (+5.22%) | 760 |
| 24 Sep 2008 | INR | 11.85 | 12.11 | 9.65 | 11.31 | 11.31 | -0.69 (-5.75%) | 1,135 |
| 23 Sep 2008 | INR | 12.5 | 12.6 | 12 | 12 | 12 | -0.1 (-0.83%) | 400 |
| 22 Sep 2008 | INR | 12.1 | 12.69 | 12 | 12.1 | 12.1 | -0.79 (-6.13%) | 2,115 |
| 19 Sep 2008 | INR | 12.98 | 12.98 | 12.05 | 12.89 | 12.89 | -0.09 (-0.69%) | 2,251 |
| 18 Sep 2008 | INR | 13 | 13 | 11.16 | 12.98 | 12.98 | -0.02 (-0.15%) | 450 |
| 17 Sep 2008 | INR | 13.88 | 13.88 | 13 | 13 | 13 | -0.3 (-2.26%) | 130 |
| 16 Sep 2008 | INR | 10.9 | 13.35 | 10.81 | 13.3 | 13.3 | +0.75 (+5.98%) | 1,246 |
| 15 Sep 2008 | INR | 13.25 | 14.36 | 12.55 | 12.55 | 12.55 | -1.25 (-9.06%) | 1,229 |
| 12 Sep 2008 | INR | 15 | 15 | 13.8 | 13.8 | 13.8 | -1.17 (-7.82%) | 1,321 |
| 11 Sep 2008 | INR | 14.99 | 14.99 | 14.97 | 14.97 | 14.97 | +0.46 (+3.17%) | 250 |
| 10 Sep 2008 | INR | 15.18 | 15.18 | 14.51 | 14.51 | 14.51 | -0.67 (-4.41%) | 60 |
| 9 Sep 2008 | INR | 14.4 | 15.18 | 14.35 | 15.18 | 15.18 | +0.08 (+0.53%) | 850 |
| 8 Sep 2008 | INR | 15.05 | 15.1 | 14 | 15.1 | 15.1 | +0.45 (+3.07%) | 9,800 |
| 5 Sep 2008 | INR | 14.75 | 14.95 | 14.25 | 14.65 | 14.65 | -0.3 (-2.01%) | 1,776 |
| 4 Sep 2008 | INR | 14.6 | 15.1 | 14.5 | 14.95 | 14.95 | -0.1 (-0.66%) | 1,152 |
| 2 Sep 2008 | INR | 15.8 | 15.8 | 15.05 | 15.05 | 15.05 | -0.45 (-2.90%) | 110 |
| 1 Sep 2008 | INR | 14.55 | 15.5 | 14.55 | 15.5 | 15.5 | +0.5 (+3.33%) | 250 |
| 29 Aug 2008 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 25 |
| 28 Aug 2008 | INR | 15.7 | 15.7 | 15 | 15 | 15 | -0.05 (-0.33%) | 135 |
| 27 Aug 2008 | INR | 14.55 | 15.7 | 14.55 | 15.05 | 15.05 | +0.4 (+2.73%) | 605 |
| 26 Aug 2008 | INR | 15.5 | 15.5 | 14.5 | 14.65 | 14.65 | -1.75 (-10.67%) | 3,645 |
