| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | INR | 16.45 | 16.45 | 15.3 | 16.4 | 16.4 | -0.1 (-0.61%) | 2,972 |
| 22 Aug 2008 | INR | 16.2 | 16.5 | 16.2 | 16.5 | 16.5 | +1.25 (+8.20%) | 2,000 |
| 21 Aug 2008 | INR | 15.15 | 15.45 | 15.15 | 15.25 | 15.25 | -1.15 (-7.01%) | 1,090 |
| 20 Aug 2008 | INR | 15.05 | 16.7 | 15 | 16.4 | 16.4 | +1.4 (+9.33%) | 3,136 |
| 19 Aug 2008 | INR | 16.5 | 16.5 | 15 | 15 | 15 | -0.35 (-2.28%) | 5,626 |
| 18 Aug 2008 | INR | 16.1 | 16.1 | 15.15 | 15.35 | 15.35 | -0.65 (-4.06%) | 1,500 |
| 14 Aug 2008 | INR | 15.7 | 17.9 | 15.6 | 16 | 16 | +0.2 (+1.27%) | 6,100 |
| 13 Aug 2008 | INR | 16 | 16 | 14.95 | 15.8 | 15.8 | +0.85 (+5.69%) | 950 |
| 12 Aug 2008 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | -0.4 (-2.61%) | 400 |
| 11 Aug 2008 | INR | 15.9 | 16 | 14.1 | 15.35 | 15.35 | +0.3 (+1.99%) | 1,900 |
| 8 Aug 2008 | INR | 15.7 | 16 | 15 | 15.05 | 15.05 | -0.9 (-5.64%) | 1,950 |
| 7 Aug 2008 | INR | 16 | 16.3 | 15.25 | 15.95 | 15.95 | +0.25 (+1.59%) | 2,156 |
| 6 Aug 2008 | INR | 16.4 | 16.4 | 15.6 | 15.7 | 15.7 | 0.0 (0.0%) | 3,730 |
| 5 Aug 2008 | INR | 15.45 | 15.95 | 15.45 | 15.7 | 15.7 | 0.0 (0.0%) | 990 |
| 4 Aug 2008 | INR | 17 | 17 | 15.5 | 15.7 | 15.7 | +0.6 (+3.97%) | 1,125 |
| 1 Aug 2008 | INR | 15.6 | 15.95 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 300 |
| 31 Jul 2008 | INR | 15.5 | 15.6 | 14.5 | 15.2 | 15.2 | -0.3 (-1.94%) | 1,579 |
| 30 Jul 2008 | INR | 15.15 | 16.2 | 15.15 | 15.5 | 15.5 | -0.05 (-0.32%) | 1,302 |
| 29 Jul 2008 | INR | 14.8 | 16 | 14.45 | 15.55 | 15.55 | +1.05 (+7.24%) | 998 |
| 28 Jul 2008 | INR | 14.5 | 15.2 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 700 |
| 25 Jul 2008 | INR | 14.35 | 14.8 | 14.05 | 14.35 | 14.35 | -0.25 (-1.71%) | 1,072 |
| 24 Jul 2008 | INR | 15 | 15.75 | 14.4 | 14.6 | 14.6 | 0.0 (0.0%) | 1,608 |
| 23 Jul 2008 | INR | 14.8 | 15.4 | 14.6 | 14.6 | 14.6 | +0.25 (+1.74%) | 590 |
| 22 Jul 2008 | INR | 14.25 | 14.75 | 13.6 | 14.35 | 14.35 | -0.55 (-3.69%) | 1,651 |
| 21 Jul 2008 | INR | 14.9 | 15 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 400 |
| 18 Jul 2008 | INR | 14.35 | 14.9 | 14.3 | 14.9 | 14.9 | -0.35 (-2.30%) | 1,148 |
| 17 Jul 2008 | INR | 15.3 | 15.4 | 14.3 | 15.25 | 15.25 | +0.75 (+5.17%) | 730 |
| 16 Jul 2008 | INR | 14.65 | 15 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 552 |
| 15 Jul 2008 | INR | 15.9 | 15.9 | 14.9 | 14.9 | 14.9 | -0.85 (-5.40%) | 101 |
| 14 Jul 2008 | INR | 15.6 | 15.8 | 15.2 | 15.75 | 15.75 | -0.7 (-4.26%) | 352 |
