| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 203.1 | 208.85 | 198.55 | 201.7 | 201.7 | -4.5 (-2.18%) | 3,497 |
| 25 Oct 2022 | INR | 210.95 | 210.95 | 203 | 206.2 | 206.2 | -1.85 (-0.89%) | 1,159 |
| 24 Oct 2022 | INR | 217.9 | 217.9 | 201 | 208.05 | 208.05 | +5.15 (+2.54%) | 709 |
| 21 Oct 2022 | INR | 210.25 | 210.25 | 202 | 202.9 | 202.9 | -4.85 (-2.33%) | 3,944 |
| 20 Oct 2022 | INR | 206.25 | 213.9 | 206.05 | 207.75 | 207.75 | +1.7 (+0.83%) | 1,180 |
| 19 Oct 2022 | INR | 205.5 | 216.75 | 205.3 | 206.05 | 206.05 | -5.65 (-2.67%) | 3,952 |
| 18 Oct 2022 | INR | 219.5 | 224.55 | 211.5 | 211.7 | 211.7 | -3 (-1.40%) | 3,535 |
| 17 Oct 2022 | INR | 215.3 | 229.95 | 210 | 214.7 | 214.7 | -10.2 (-4.54%) | 5,262 |
| 14 Oct 2022 | INR | 230 | 234.85 | 218 | 224.9 | 224.9 | +0.9 (+0.40%) | 4,063 |
| 13 Oct 2022 | INR | 231.2 | 235.9 | 224 | 224 | 224 | -7.2 (-3.11%) | 3,462 |
| 12 Oct 2022 | INR | 220 | 245 | 212 | 231.2 | 231.2 | +11.15 (+5.07%) | 3,564 |
| 11 Oct 2022 | INR | 233.35 | 233.4 | 218.4 | 220.05 | 220.05 | -11.9 (-5.13%) | 2,913 |
| 10 Oct 2022 | INR | 233.5 | 238 | 222.2 | 231.95 | 231.95 | +1.15 (+0.50%) | 6,454 |
| 7 Oct 2022 | INR | 195.05 | 245.1 | 195.05 | 230.8 | 230.8 | +26.55 (+13.00%) | 22,032 |
| 6 Oct 2022 | INR | 209.45 | 209.45 | 193 | 204.25 | 204.25 | -0.65 (-0.32%) | 2,777 |
| 4 Oct 2022 | INR | 204 | 205 | 194.15 | 204.9 | 204.9 | +7.35 (+3.72%) | 1,228 |
| 3 Oct 2022 | INR | 195 | 208.45 | 192.2 | 197.55 | 197.55 | -0.7 (-0.35%) | 1,935 |
| 30 Sep 2022 | INR | 197.5 | 207 | 196 | 198.25 | 198.25 | +0.75 (+0.38%) | 3,152 |
| 29 Sep 2022 | INR | 209.3 | 209.5 | 197.5 | 197.5 | 197.5 | -5.2 (-2.57%) | 1,093 |
| 28 Sep 2022 | INR | 207.5 | 207.5 | 197.85 | 202.7 | 202.7 | +5.75 (+2.92%) | 948 |
| 27 Sep 2022 | INR | 205.95 | 205.95 | 192.55 | 196.95 | 196.95 | +6.2 (+3.25%) | 1,524 |
| 26 Sep 2022 | INR | 206.95 | 206.95 | 178 | 190.75 | 190.75 | -13.3 (-6.52%) | 7,513 |
| 23 Sep 2022 | INR | 202.4 | 210.95 | 202.4 | 204.05 | 204.05 | -5.6 (-2.67%) | 2,221 |
| 22 Sep 2022 | INR | 210 | 214.9 | 205.3 | 209.65 | 209.65 | -1.45 (-0.69%) | 1,215 |
| 21 Sep 2022 | INR | 220.75 | 220.75 | 207.05 | 211.1 | 211.1 | -2.75 (-1.29%) | 853 |
| 20 Sep 2022 | INR | 208.6 | 215 | 200.6 | 213.85 | 213.85 | +10.4 (+5.11%) | 4,467 |
| 19 Sep 2022 | INR | 211.05 | 211.05 | 195.55 | 203.45 | 203.45 | -7.6 (-3.60%) | 4,755 |
| 16 Sep 2022 | INR | 215.2 | 215.2 | 210 | 211.05 | 211.05 | -1.05 (-0.50%) | 1,812 |
| 15 Sep 2022 | INR | 213.1 | 217.6 | 209 | 212.1 | 212.1 | -4.95 (-2.28%) | 2,885 |
| 14 Sep 2022 | INR | 215 | 218.7 | 212.05 | 217.05 | 217.05 | +2.9 (+1.35%) | 1,604 |
