Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | +0.65 (+4.11%) | 530 |
10 Jul 2008 | INR | 15.9 | 16.7 | 15.8 | 15.8 | 15.8 | +0.65 (+4.29%) | 802 |
9 Jul 2008 | INR | 14.2 | 15.85 | 14.2 | 15.15 | 15.15 | +0.15 (+1%) | 215 |
8 Jul 2008 | INR | 15 | 15.5 | 15 | 15 | 15 | -0.85 (-5.36%) | 16 |
7 Jul 2008 | INR | 14 | 15.85 | 14 | 15.85 | 15.85 | +0.85 (+5.67%) | 4,671 |
4 Jul 2008 | INR | 17.5 | 17.5 | 14 | 15 | 15 | +0.15 (+1.01%) | 4,135 |
2 Jul 2008 | INR | 14.6 | 16.75 | 14.5 | 14.85 | 14.85 | -0.15 (-1%) | 406 |
1 Jul 2008 | INR | 16.5 | 18.35 | 15 | 15 | 15 | -2.05 (-12.02%) | 839 |
30 Jun 2008 | INR | 17.7 | 17.7 | 17.05 | 17.05 | 17.05 | -1.9 (-10.03%) | 600 |
27 Jun 2008 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.25 (-1.30%) | 6 |
26 Jun 2008 | INR | 19 | 19.25 | 19 | 19.2 | 19.2 | -0.15 (-0.78%) | 700 |
25 Jun 2008 | INR | 17.9 | 19.35 | 17.9 | 19.35 | 19.35 | +0.65 (+3.48%) | 1,500 |
24 Jun 2008 | INR | 18.5 | 18.95 | 17.25 | 18.7 | 18.7 | +0.45 (+2.47%) | 1,119 |
23 Jun 2008 | INR | 17 | 18.25 | 17 | 18.25 | 18.25 | +1 (+5.80%) | 2,000 |
20 Jun 2008 | INR | 19.25 | 19.25 | 17.25 | 17.25 | 17.25 | +0.05 (+0.29%) | 1,535 |
19 Jun 2008 | INR | 19.1 | 19.7 | 16.05 | 17.2 | 17.2 | -2.6 (-13.13%) | 6,605 |
18 Jun 2008 | INR | 19.9 | 19.9 | 19.5 | 19.8 | 19.8 | +0.55 (+2.86%) | 884 |
17 Jun 2008 | INR | 20.55 | 20.55 | 18.6 | 19.25 | 19.25 | -1.05 (-5.17%) | 2,960 |
16 Jun 2008 | INR | 16.75 | 20.7 | 16.25 | 20.3 | 20.3 | +2.8 (+16%) | 13,047 |
13 Jun 2008 | INR | 17.6 | 17.6 | 16.4 | 17.5 | 17.5 | -0.2 (-1.13%) | 360 |
12 Jun 2008 | INR | 15.55 | 17.7 | 15.55 | 17.7 | 17.7 | +1.5 (+9.26%) | 1,105 |
11 Jun 2008 | INR | 16.1 | 16.3 | 15.6 | 16.2 | 16.2 | +0.15 (+0.93%) | 2,000 |
10 Jun 2008 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.4 (-2.43%) | 100 |
9 Jun 2008 | INR | 16 | 16.45 | 16 | 16.45 | 16.45 | -0.95 (-5.46%) | 350 |
6 Jun 2008 | INR | 17.9 | 17.95 | 16.4 | 17.4 | 17.4 | +0.55 (+3.26%) | 2,901 |
5 Jun 2008 | INR | 16.55 | 18.35 | 16.5 | 16.85 | 16.85 | +0.55 (+3.37%) | 6,831 |
4 Jun 2008 | INR | 17.35 | 18.45 | 15.7 | 16.3 | 16.3 | -2.7 (-14.21%) | 11,680 |
3 Jun 2008 | INR | 17 | 19 | 17 | 19 | 19 | +0.85 (+4.68%) | 856 |
2 Jun 2008 | INR | 19.2 | 19.55 | 18.1 | 18.15 | 18.15 | -1.1 (-5.71%) | 6,292 |
30 May 2008 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.8 (-3.99%) | 300 |