| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | INR | 19.7 | 20.25 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 1,128 |
| 9 Apr 2008 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.8 (+4.23%) | 500 |
| 8 Apr 2008 | INR | 19.5 | 19.5 | 18.05 | 18.9 | 18.9 | +0.25 (+1.34%) | 300 |
| 7 Apr 2008 | INR | 19.75 | 19.75 | 18.65 | 18.65 | 18.65 | -0.85 (-4.36%) | 1,375 |
| 4 Apr 2008 | INR | 21.35 | 21.35 | 19.5 | 19.5 | 19.5 | -1.65 (-7.80%) | 200 |
| 3 Apr 2008 | INR | 20.8 | 21.15 | 19.9 | 21.15 | 21.15 | +0.65 (+3.17%) | 1,069 |
| 2 Apr 2008 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.75 (+3.80%) | 50 |
| 1 Apr 2008 | INR | 20.8 | 20.85 | 19.75 | 19.75 | 19.75 | +0.2 (+1.02%) | 550 |
| 31 Mar 2008 | INR | 20.5 | 21.45 | 19.55 | 19.55 | 19.55 | -1.45 (-6.90%) | 1,450 |
| 28 Mar 2008 | INR | 21.1 | 21.1 | 18.25 | 21 | 21 | +1 (+5%) | 4,025 |
| 27 Mar 2008 | INR | 20.85 | 20.95 | 19.7 | 20 | 20 | +0.6 (+3.09%) | 7,988 |
| 26 Mar 2008 | INR | 18.45 | 19.4 | 18.45 | 19.4 | 19.4 | +1.75 (+9.92%) | 11,712 |
| 25 Mar 2008 | INR | 17 | 17.9 | 17 | 17.65 | 17.65 | -0.05 (-0.28%) | 1,700 |
| 24 Mar 2008 | INR | 16.15 | 17.7 | 16.05 | 17.7 | 17.7 | -0.1 (-0.56%) | 3,150 |
| 19 Mar 2008 | INR | 17.5 | 18.9 | 17.05 | 17.8 | 17.8 | -0.1 (-0.56%) | 2,296 |
| 18 Mar 2008 | INR | 18.2 | 19.55 | 17.75 | 17.9 | 17.9 | -1.6 (-8.21%) | 885 |
| 14 Mar 2008 | INR | 19.25 | 19.5 | 18.6 | 19.5 | 19.5 | -0.75 (-3.70%) | 676 |
| 13 Mar 2008 | INR | 19 | 20.25 | 17.55 | 20.25 | 20.25 | +0.85 (+4.38%) | 7,396 |
| 12 Mar 2008 | INR | 20.6 | 20.6 | 18.1 | 19.4 | 19.4 | -0.6 (-3%) | 6,926 |
| 11 Mar 2008 | INR | 20.4 | 21 | 18.7 | 20 | 20 | +0.25 (+1.27%) | 1,775 |
| 10 Mar 2008 | INR | 18.9 | 19.8 | 18.9 | 19.75 | 19.75 | +0.7 (+3.67%) | 355 |
| 7 Mar 2008 | INR | 19.05 | 21 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 3,062 |
| 5 Mar 2008 | INR | 21.9 | 21.9 | 20 | 20 | 20 | -1 (-4.76%) | 7,928 |
| 4 Mar 2008 | INR | 22.4 | 22.9 | 20.85 | 21 | 21 | -0.9 (-4.11%) | 30,420 |
| 3 Mar 2008 | INR | 22.5 | 23 | 21 | 21.9 | 21.9 | 0.0 (0.0%) | 53,657 |
| 29 Feb 2008 | INR | 22.25 | 22.3 | 21.9 | 21.9 | 21.9 | +0.85 (+4.04%) | 2,012 |
| 28 Feb 2008 | INR | 22.9 | 23 | 21.05 | 21.05 | 21.05 | -0.55 (-2.55%) | 4,960 |
| 27 Feb 2008 | INR | 21 | 22.7 | 21 | 21.6 | 21.6 | -0.4 (-1.82%) | 2,327 |
| 26 Feb 2008 | INR | 22.2 | 22.25 | 22 | 22 | 22 | -1.1 (-4.76%) | 375 |
| 25 Feb 2008 | INR | 23.15 | 23.15 | 21 | 23.1 | 23.1 | +0.7 (+3.12%) | 6,165 |
