| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | INR | 22.6 | 22.6 | 21.2 | 22.4 | 22.4 | +0.85 (+3.94%) | 5,350 |
| 21 Feb 2008 | INR | 22.95 | 22.95 | 21.55 | 21.55 | 21.55 | -1.05 (-4.65%) | 490 |
| 20 Feb 2008 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 585 |
| 19 Feb 2008 | INR | 22.2 | 23.95 | 22.2 | 23.75 | 23.75 | +0.8 (+3.49%) | 116 |
| 18 Feb 2008 | INR | 22.7 | 22.95 | 21.05 | 22.95 | 22.95 | +1.05 (+4.79%) | 1,360 |
| 15 Feb 2008 | INR | 22 | 22.15 | 21 | 21.9 | 21.9 | -0.15 (-0.68%) | 3,375 |
| 14 Feb 2008 | INR | 21.95 | 22.05 | 20.75 | 22.05 | 22.05 | +1.05 (+5%) | 2,015 |
| 13 Feb 2008 | INR | 22.95 | 22.95 | 21 | 21 | 21 | -1 (-4.55%) | 4,800 |
| 12 Feb 2008 | INR | 22.05 | 22.05 | 22 | 22 | 22 | -1.1 (-4.76%) | 57 |
| 11 Feb 2008 | INR | 24 | 24 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 1,257 |
| 8 Feb 2008 | INR | 23.35 | 24.3 | 23.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 10,600 |
| 7 Feb 2008 | INR | 25 | 25.5 | 23.9 | 24.5 | 24.5 | -0.65 (-2.58%) | 4,772 |
| 6 Feb 2008 | INR | 25.5 | 25.5 | 25.15 | 25.15 | 25.15 | -1.5 (-5.63%) | 2,875 |
| 5 Feb 2008 | INR | 25.5 | 26.85 | 25.5 | 26.65 | 26.65 | +1.05 (+4.10%) | 6,413 |
| 4 Feb 2008 | INR | 23.6 | 25.6 | 23.55 | 25.6 | 25.6 | +1.15 (+4.70%) | 5,980 |
| 1 Feb 2008 | INR | 24.4 | 24.45 | 23.75 | 24.45 | 24.45 | +1.15 (+4.94%) | 702 |
| 31 Jan 2008 | INR | 24.5 | 24.65 | 23.1 | 23.3 | 23.3 | 0.0 (0.0%) | 6,334 |
| 30 Jan 2008 | INR | 23.5 | 24.2 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 1,903 |
| 29 Jan 2008 | INR | 24.5 | 24.5 | 24.1 | 24.5 | 24.5 | -0.85 (-3.35%) | 3,557 |
| 28 Jan 2008 | INR | 27.5 | 27.5 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 3,342 |
| 25 Jan 2008 | INR | 27.95 | 27.95 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 2,180 |
| 24 Jan 2008 | INR | 26.6 | 28.4 | 26.6 | 28 | 28 | +0.1 (+0.36%) | 953 |
| 23 Jan 2008 | INR | 29.35 | 30.5 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 5,320 |
| 22 Jan 2008 | INR | 29.35 | 30 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 580 |
| 21 Jan 2008 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 250 |
| 18 Jan 2008 | INR | 31.55 | 33 | 31.55 | 32.45 | 32.45 | -0.75 (-2.26%) | 7,253 |
| 17 Jan 2008 | INR | 33.3 | 33.3 | 31 | 33.2 | 33.2 | +1.8 (+5.73%) | 1,601 |
| 16 Jan 2008 | INR | 31.75 | 32.9 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 524 |
| 15 Jan 2008 | INR | 31.65 | 33 | 31.65 | 33 | 33 | +1.5 (+4.76%) | 160 |
| 14 Jan 2008 | INR | 33.8 | 33.8 | 31.5 | 31.5 | 31.5 | -2.35 (-6.94%) | 1,900 |
