| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | INR | 32.4 | 35.8 | 32.4 | 33.85 | 33.85 | -0.25 (-0.73%) | 5,003 |
| 10 Jan 2008 | INR | 36.05 | 36.7 | 34.1 | 34.1 | 34.1 | -0.05 (-0.15%) | 1,525 |
| 9 Jan 2008 | INR | 36 | 37.3 | 33.85 | 34.15 | 34.15 | -1.4 (-3.94%) | 6,244 |
| 8 Jan 2008 | INR | 38.6 | 38.6 | 35.55 | 35.55 | 35.55 | -1.45 (-3.92%) | 8,831 |
| 7 Jan 2008 | INR | 39 | 39 | 36.65 | 37 | 37 | -1.5 (-3.90%) | 5,797 |
| 4 Jan 2008 | INR | 42 | 42 | 38.3 | 38.5 | 38.5 | -1.8 (-4.47%) | 12,950 |
| 3 Jan 2008 | INR | 43.4 | 43.4 | 40.3 | 40.3 | 40.3 | -2.1 (-4.95%) | 7,354 |
| 2 Jan 2008 | INR | 40.05 | 42.4 | 39.7 | 42.4 | 42.4 | +0.85 (+2.05%) | 7,819 |
| 1 Jan 2008 | INR | 41.9 | 42.85 | 39.25 | 41.55 | 41.55 | +0.65 (+1.59%) | 6,943 |
| 31 Dec 2007 | INR | 41.3 | 41.3 | 38.8 | 40.9 | 40.9 | +0.65 (+1.61%) | 6,007 |
| 28 Dec 2007 | INR | 36.7 | 40.25 | 36.6 | 40.25 | 40.25 | +1.7 (+4.41%) | 7,132 |
| 27 Dec 2007 | INR | 36.8 | 38.55 | 36.75 | 38.55 | 38.55 | +1.8 (+4.90%) | 7,545 |
| 26 Dec 2007 | INR | 35 | 36.75 | 35 | 36.75 | 36.75 | +1.75 (+5%) | 5,783 |
| 24 Dec 2007 | INR | 34.75 | 35.95 | 33.9 | 35 | 35 | +0.05 (+0.14%) | 5,826 |
| 20 Dec 2007 | INR | 32.7 | 34.95 | 32.5 | 34.95 | 34.95 | +1.55 (+4.64%) | 4,298 |
| 19 Dec 2007 | INR | 35.5 | 35.75 | 33.35 | 33.4 | 33.4 | -1.45 (-4.16%) | 2,014 |
| 18 Dec 2007 | INR | 33.25 | 35.45 | 32.4 | 34.85 | 34.85 | +0.75 (+2.20%) | 6,100 |
| 17 Dec 2007 | INR | 36.9 | 37 | 34.1 | 34.1 | 34.1 | -2.85 (-7.71%) | 6,190 |
| 14 Dec 2007 | INR | 37 | 37.5 | 35.15 | 36.95 | 36.95 | +0.85 (+2.35%) | 8,000 |
| 13 Dec 2007 | INR | 35 | 37.2 | 33.2 | 36.1 | 36.1 | +2.2 (+6.49%) | 15,277 |
| 12 Dec 2007 | INR | 33.5 | 35.7 | 33.5 | 33.9 | 33.9 | -0.15 (-0.44%) | 9,085 |
| 11 Dec 2007 | INR | 37.7 | 37.8 | 34.05 | 34.05 | 34.05 | -2 (-5.55%) | 13,734 |
| 10 Dec 2007 | INR | 34.8 | 37.9 | 33 | 36.05 | 36.05 | +3.2 (+9.74%) | 33,544 |
| 7 Dec 2007 | INR | 27.9 | 32.85 | 27.45 | 32.85 | 32.85 | +5.1 (+18.38%) | 39,866 |
| 6 Dec 2007 | INR | 27.3 | 27.9 | 26.5 | 27.75 | 27.75 | +0.25 (+0.91%) | 10,922 |
| 5 Dec 2007 | INR | 27 | 28 | 26.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 5,426 |
| 4 Dec 2007 | INR | 26 | 27 | 25.5 | 27 | 27 | +1.8 (+7.14%) | 5,850 |
| 3 Dec 2007 | INR | 25.25 | 26.5 | 25.2 | 25.2 | 25.2 | -0.95 (-3.63%) | 7,109 |
| 30 Nov 2007 | INR | 25.25 | 26.45 | 25.1 | 26.15 | 26.15 | +0.4 (+1.55%) | 1,245 |
| 29 Nov 2007 | INR | 26 | 28.1 | 25.45 | 25.75 | 25.75 | +0.65 (+2.59%) | 2,800 |
