| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | INR | 29.4 | 29.4 | 27.3 | 27.7 | 27.7 | -1 (-3.48%) | 3,955 |
| 16 Oct 2007 | INR | 28.35 | 29.75 | 28.35 | 28.7 | 28.7 | -1.3 (-4.33%) | 6,732 |
| 15 Oct 2007 | INR | 29.4 | 30 | 28.75 | 30 | 30 | +1.5 (+5.26%) | 13,467 |
| 12 Oct 2007 | INR | 29.5 | 29.5 | 28.5 | 28.5 | 28.5 | +0.4 (+1.42%) | 5,067 |
| 11 Oct 2007 | INR | 29.1 | 30.9 | 28.1 | 28.1 | 28.1 | -1.5 (-5.07%) | 6,804 |
| 10 Oct 2007 | INR | 30.9 | 30.9 | 28.55 | 29.6 | 29.6 | -0.9 (-2.95%) | 5,278 |
| 9 Oct 2007 | INR | 30.8 | 30.8 | 29.6 | 30.5 | 30.5 | +1.55 (+5.35%) | 3,578 |
| 8 Oct 2007 | INR | 31.5 | 31.5 | 28.95 | 28.95 | 28.95 | -2.05 (-6.61%) | 5,541 |
| 5 Oct 2007 | INR | 30.6 | 31.15 | 30.15 | 31 | 31 | 0.0 (0.0%) | 4,313 |
| 4 Oct 2007 | INR | 30.5 | 31.8 | 30.5 | 31 | 31 | -0.05 (-0.16%) | 4,626 |
| 3 Oct 2007 | INR | 30.25 | 32.3 | 30.2 | 31.05 | 31.05 | +0.1 (+0.32%) | 15,983 |
| 1 Oct 2007 | INR | 33.75 | 33.75 | 30.5 | 30.95 | 30.95 | -2.5 (-7.47%) | 22,284 |
| 28 Sep 2007 | INR | 33.7 | 34.9 | 32 | 33.45 | 33.45 | +1.35 (+4.21%) | 10,349 |
| 27 Sep 2007 | INR | 31.7 | 34 | 31.65 | 32.1 | 32.1 | +0.9 (+2.88%) | 4,775 |
| 26 Sep 2007 | INR | 32.5 | 32.5 | 31.2 | 31.2 | 31.2 | -0.1 (-0.32%) | 6,150 |
| 25 Sep 2007 | INR | 32.5 | 32.5 | 31.05 | 31.3 | 31.3 | -0.55 (-1.73%) | 1,420 |
| 24 Sep 2007 | INR | 31.85 | 32.1 | 31.85 | 31.85 | 31.85 | +1.05 (+3.41%) | 4,890 |
| 21 Sep 2007 | INR | 30.5 | 32.55 | 30.5 | 30.8 | 30.8 | -1.8 (-5.52%) | 2,500 |
| 20 Sep 2007 | INR | 32.55 | 32.8 | 32.3 | 32.6 | 32.6 | 0.0 (0.0%) | 5,941 |
| 19 Sep 2007 | INR | 33.15 | 34.45 | 32.6 | 32.6 | 32.6 | -0.4 (-1.21%) | 7,809 |
| 18 Sep 2007 | INR | 32.4 | 33 | 32.4 | 33 | 33 | +0.6 (+1.85%) | 6,372 |
| 17 Sep 2007 | INR | 34 | 35.75 | 31.7 | 32.4 | 32.4 | -0.2 (-0.61%) | 17,023 |
| 14 Sep 2007 | INR | 31.8 | 33.75 | 31.8 | 32.6 | 32.6 | +0.8 (+2.52%) | 15,013 |
| 13 Sep 2007 | INR | 32 | 32 | 31.25 | 31.8 | 31.8 | 0.0 (0.0%) | 8,837 |
| 12 Sep 2007 | INR | 32.2 | 32.2 | 31.1 | 31.8 | 31.8 | +0.55 (+1.76%) | 5,433 |
| 11 Sep 2007 | INR | 32 | 32.35 | 31 | 31.25 | 31.25 | -0.7 (-2.19%) | 12,769 |
| 10 Sep 2007 | INR | 31.25 | 32.6 | 31 | 31.95 | 31.95 | +0.7 (+2.24%) | 18,457 |
| 7 Sep 2007 | INR | 32.6 | 32.65 | 30.75 | 31.25 | 31.25 | -0.55 (-1.73%) | 14,012 |
| 6 Sep 2007 | INR | 30.65 | 32 | 30.65 | 31.8 | 31.8 | +0.65 (+2.09%) | 6,751 |
| 5 Sep 2007 | INR | 32.5 | 32.5 | 30.75 | 31.15 | 31.15 | -1.2 (-3.71%) | 43,249 |
