| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | INR | 33.9 | 33.9 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 24,740 |
| 3 Sep 2007 | INR | 35 | 36.95 | 33.75 | 34 | 34 | -1.5 (-4.23%) | 3,744 |
| 31 Aug 2007 | INR | 34.8 | 35.8 | 33.6 | 35.5 | 35.5 | +1.4 (+4.11%) | 5,166 |
| 30 Aug 2007 | INR | 35.35 | 35.35 | 34 | 34.1 | 34.1 | +0.4 (+1.19%) | 12,033 |
| 29 Aug 2007 | INR | 33 | 33.7 | 32.9 | 33.7 | 33.7 | +1.6 (+4.98%) | 2,125 |
| 28 Aug 2007 | INR | 31.5 | 32.1 | 31.5 | 32.1 | 32.1 | +1.1 (+3.55%) | 4,526 |
| 27 Aug 2007 | INR | 30.5 | 32 | 30 | 31 | 31 | 0.0 (0.0%) | 11,626 |
| 24 Aug 2007 | INR | 31.75 | 31.8 | 30.9 | 31 | 31 | +0.75 (+2.48%) | 4,275 |
| 23 Aug 2007 | INR | 32.95 | 33.35 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 6,447 |
| 22 Aug 2007 | INR | 31.5 | 34 | 31.5 | 31.8 | 31.8 | -1.2 (-3.64%) | 3,701 |
| 21 Aug 2007 | INR | 33.3 | 33.3 | 32.6 | 33 | 33 | -1.25 (-3.65%) | 3,957 |
| 20 Aug 2007 | INR | 37.85 | 37.85 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 13,110 |
| 17 Aug 2007 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.05 (-2.83%) | 453 |
| 16 Aug 2007 | INR | 37.15 | 38.35 | 37 | 37.1 | 37.1 | 0.0 (0.0%) | 801 |
| 14 Aug 2007 | INR | 38.75 | 38.75 | 37.1 | 37.1 | 37.1 | -0.9 (-2.37%) | 1,162 |
| 13 Aug 2007 | INR | 38.55 | 38.55 | 38 | 38 | 38 | -0.5 (-1.30%) | 1,267 |
| 10 Aug 2007 | INR | 37.55 | 38.5 | 37.5 | 38.5 | 38.5 | +0.05 (+0.13%) | 2,715 |
| 9 Aug 2007 | INR | 39.5 | 39.5 | 37.1 | 38.45 | 38.45 | -0.55 (-1.41%) | 7,900 |
| 8 Aug 2007 | INR | 39.8 | 39.9 | 38.5 | 39 | 39 | -0.5 (-1.27%) | 3,400 |
| 7 Aug 2007 | INR | 37.05 | 39.5 | 36.5 | 39.5 | 39.5 | +1.8 (+4.77%) | 922 |
| 6 Aug 2007 | INR | 38.1 | 38.5 | 37.5 | 37.7 | 37.7 | -2.05 (-5.16%) | 4,525 |
| 3 Aug 2007 | INR | 38 | 41.25 | 38 | 39.75 | 39.75 | +0.25 (+0.63%) | 2,085 |
| 2 Aug 2007 | INR | 38.1 | 40.65 | 38.1 | 39.5 | 39.5 | -0.5 (-1.25%) | 750 |
| 1 Aug 2007 | INR | 41 | 42.6 | 38.75 | 40 | 40 | -0.6 (-1.48%) | 5,125 |
| 31 Jul 2007 | INR | 40.25 | 40.6 | 38.5 | 40.6 | 40.6 | +1.9 (+4.91%) | 5,284 |
| 30 Jul 2007 | INR | 40 | 40.8 | 38 | 38.7 | 38.7 | -0.7 (-1.78%) | 901 |
| 27 Jul 2007 | INR | 39.75 | 39.75 | 39.25 | 39.4 | 39.4 | -3.4 (-7.94%) | 2,400 |
| 26 Jul 2007 | INR | 41.2 | 42.8 | 39.2 | 42.8 | 42.8 | +1.6 (+3.88%) | 8,475 |
| 25 Jul 2007 | INR | 41.5 | 42.5 | 41.2 | 41.2 | 41.2 | -2.7 (-6.15%) | 2,392 |
| 24 Jul 2007 | INR | 41.15 | 43.9 | 40.75 | 43.9 | 43.9 | 0.0 (0.0%) | 6,703 |
