| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | INR | 40.7 | 43.9 | 40.7 | 43.9 | 43.9 | -0.85 (-1.90%) | 6,050 |
| 20 Jul 2007 | INR | 44.05 | 45.2 | 42.15 | 44.75 | 44.75 | +0.4 (+0.90%) | 11,736 |
| 19 Jul 2007 | INR | 42.35 | 44.9 | 42.35 | 44.35 | 44.35 | -0.65 (-1.44%) | 12,320 |
| 18 Jul 2007 | INR | 44.15 | 45.8 | 44.15 | 45 | 45 | -1.4 (-3.02%) | 3,885 |
| 17 Jul 2007 | INR | 44.25 | 47.7 | 44 | 46.4 | 46.4 | +0.65 (+1.42%) | 9,405 |
| 16 Jul 2007 | INR | 45.9 | 47.95 | 45.65 | 45.75 | 45.75 | -1.5 (-3.17%) | 7,040 |
| 13 Jul 2007 | INR | 49.35 | 49.35 | 46 | 47.25 | 47.25 | -0.55 (-1.15%) | 21,965 |
| 12 Jul 2007 | INR | 49.5 | 49.5 | 47 | 47.8 | 47.8 | +1.1 (+2.36%) | 29,120 |
| 11 Jul 2007 | INR | 47.9 | 49 | 44.25 | 46.7 | 46.7 | +0.9 (+1.97%) | 23,144 |
| 10 Jul 2007 | INR | 49 | 49.65 | 45 | 45.8 | 45.8 | -3.85 (-7.75%) | 34,286 |
| 9 Jul 2007 | INR | 54 | 55 | 47.25 | 49.65 | 49.65 | -2.5 (-4.79%) | 142,881 |
| 6 Jul 2007 | INR | 37.5 | 52.3 | 37.5 | 52.15 | 52.15 | +8.55 (+19.61%) | 177,890 |
| 5 Jul 2007 | INR | 39.95 | 48.4 | 39.95 | 43.6 | 43.6 | +2.45 (+5.95%) | 235,221 |
| 4 Jul 2007 | INR | 42.45 | 42.45 | 39 | 41.15 | 41.15 | -0.55 (-1.32%) | 4,876 |
| 3 Jul 2007 | INR | 43.9 | 44.5 | 41.15 | 41.7 | 41.7 | +0.9 (+2.21%) | 20,409 |
| 2 Jul 2007 | INR | 37.05 | 43.45 | 37.05 | 40.8 | 40.8 | +1.3 (+3.29%) | 10,765 |
| 29 Jun 2007 | INR | 40.1 | 42.85 | 39.4 | 39.5 | 39.5 | -0.5 (-1.25%) | 6,419 |
| 28 Jun 2007 | INR | 39 | 42 | 37 | 40 | 40 | +2.4 (+6.38%) | 19,865 |
| 27 Jun 2007 | INR | 30.55 | 39.25 | 30.55 | 37.6 | 37.6 | +4.7 (+14.29%) | 23,221 |
| 26 Jun 2007 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.65 (+5.28%) | 50 |
| 25 Jun 2007 | INR | 32 | 32.9 | 31 | 31.25 | 31.25 | -0.8 (-2.50%) | 5,760 |
| 22 Jun 2007 | INR | 31.6 | 32.9 | 31.1 | 32.05 | 32.05 | -1.45 (-4.33%) | 5,170 |
| 21 Jun 2007 | INR | 32.5 | 33.5 | 31.6 | 33.5 | 33.5 | +2.25 (+7.20%) | 2,789 |
| 20 Jun 2007 | INR | 32 | 32 | 31.2 | 31.25 | 31.25 | -1.25 (-3.85%) | 1,030 |
| 19 Jun 2007 | INR | 33.5 | 33.5 | 31.35 | 32.5 | 32.5 | -0.5 (-1.52%) | 1,201 |
| 18 Jun 2007 | INR | 32 | 33.5 | 31 | 33 | 33 | +0.75 (+2.33%) | 5,182 |
| 15 Jun 2007 | INR | 30.5 | 32.5 | 30.5 | 32.25 | 32.25 | -0.2 (-0.62%) | 3,851 |
| 14 Jun 2007 | INR | 30.5 | 32.45 | 30.5 | 32.45 | 32.45 | +1.75 (+5.70%) | 135 |
| 13 Jun 2007 | INR | 31.95 | 32.5 | 30.2 | 30.7 | 30.7 | +0.5 (+1.66%) | 3,400 |
| 12 Jun 2007 | INR | 28.55 | 31.25 | 28.55 | 30.2 | 30.2 | -0.8 (-2.58%) | 1,139 |
